×
×
Kryptowährungen:  7,545Märkte:  31,645Marktkapitalisierung:  $396,830,650,191Vol. 24 h:  $85,761,213,504BTC Dominanz:  62.9%
Marktkapitalisierung:  $396,830,650,191Vol. 24 h:  $85,761,213,504BTC Dominanz:  62.9%Kryptowährungen:  7,545Märkte:  31,645
DOC.COM

DOC.COM (MTC)

$0.003371 USD (7.59%)
0.00000025 BTC (5.26%)
0.00000868 ETH (6.57%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $2,566,492 USD
    190.75484143 BTC
    6,610 ETH
  • Volumen (24 Std)
    $12,778.01 USD
    0.94972686 BTC
    32.90995662 ETH
  • Umlaufversorgung
    761,334,053 MTC
  • Gesamtversorgung
    783,285,021 MTC
  • Historical data for DOC.COM

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 28, 2020
    0.003122
    0.003176
    0.003035
    0.003132
    322,127
    2,384,478
    Oct 27, 2020
    0.002835
    0.003131
    0.002812
    0.003122
    12,511.68
    2,376,557
    Oct 26, 2020
    0.002986
    0.002986
    0.002740
    0.002836
    25,908.76
    2,158,770
    Oct 25, 2020
    0.002882
    0.003091
    0.002852
    0.002986
    4,996.29
    2,273,169
    Oct 24, 2020
    0.002981
    0.003243
    0.002882
    0.002882
    45,749.09
    2,193,921
    Oct 23, 2020
    0.003670
    0.003676
    0.002835
    0.002981
    326,522
    2,269,721
    Oct 22, 2020
    0.003627
    0.003675
    0.003523
    0.003670
    338,433
    2,793,947
    Oct 21, 2020
    0.003584
    0.003758
    0.003560
    0.003627
    315,191
    2,761,425
    Oct 20, 2020
    0.003897
    0.003908
    0.003580
    0.003584
    331,256
    2,728,428
    Oct 19, 2020
    0.004016
    0.004016
    0.003890
    0.003898
    322,330
    2,967,460
    Oct 18, 2020
    0.003875
    0.004017
    0.003875
    0.004016
    363,251
    3,057,241
    Oct 17, 2020
    0.003438
    0.004842
    0.003438
    0.003875
    396,058
    2,950,093
    Oct 16, 2020
    0.003546
    0.003844
    0.003428
    0.003438
    268,254
    2,617,134
    Oct 15, 2020
    0.003213
    0.003562
    0.003204
    0.003546
    6,656.65
    2,700,025
    Oct 14, 2020
    0.003190
    0.003217
    0.003064
    0.003213
    329,206
    2,446,210
    Oct 13, 2020
    0.003048
    0.003206
    0.003048
    0.003191
    320,485
    2,429,109
    Oct 12, 2020
    0.002947
    0.003075
    0.002945
    0.003049
    295,391
    2,321,005
    Oct 11, 2020
    0.003041
    0.003058
    0.002943
    0.002947
    280,925
    2,243,851
    Oct 10, 2020
    0.002988
    0.003041
    0.002987
    0.003041
    281,030
    2,315,242
    Oct 09, 2020
    0.002829
    0.003006
    0.002738
    0.002988
    480.29
    2,275,229
    Oct 08, 2020
    0.002877
    0.002903
    0.002747
    0.002829
    259,257
    2,154,077
    Oct 07, 2020
    0.002579
    0.002878
    0.002551
    0.002877
    283,460
    2,190,557
    Oct 06, 2020
    0.002645
    0.002687
    0.002562
    0.002579
    236,998
    1,963,538
    Oct 05, 2020
    0.002669
    0.002793
    0.002645
    0.002645
    245,625
    2,013,825
    Oct 04, 2020
    0.002747
    0.002767
    0.002559
    0.002670
    250,575
    2,032,566
    Oct 03, 2020
    0.002742
    0.002747
    0.002636
    0.002747
    249,345
    2,091,048
    Oct 02, 2020
    0.002759
    0.002766
    0.002618
    0.002742
    240,001
    2,086,605
    Oct 01, 2020
    0.002657
    0.002837
    0.002622
    0.002759
    265,372
    2,099,428
    Sep 30, 2020
    0.002799
    0.002822
    0.002649
    0.002657
    266,877
    2,022,074
    Sep 29, 2020
    0.002829
    0.002830
    0.002668
    0.002800
    287,514
    2,130,142

Über DOC.COM

DOC.COM (MTC) is a cryptocurrency and operates on the Ethereum platform. DOC.COM has a current supply of 783,285,021 with 761,334,052.5740415 in circulation. The last known price of DOC.COM is 0.00336981 USD and is up 7.57 over the last 24 hours. It is currently trading on 6 active market(s) with $12,777.39 traded over the last 24 hours. More information can be found at https://doc.com/.

Preis (DOC.COM)

Preis (DOC.COM)$0.003371 USD
ROI (DOC.COM)
-90.58%
Marktrang#880
Marktkapitalisierung$2,566,492 USD
Volumen (24 h)$12,778.01 USD
Umlaufversorgung761,334,053 MTC
Gesamtversorgung783,285,021 MTC
Maximale VersorgungKeine Daten
Allzeithoch
$0.491499 USD
(May 27, 2018)
Allzeittief
$0.002529 USD
(Oct 02, 2020)
52-Wochen Hoch / Tief
$0.011432 USD /
$0.002529 USD
90-Tage Hoch / Tief
$0.004842 USD /
$0.002529 USD
30-Tage Hoch / Tief
$0.004842 USD /
$0.002529 USD
7-Tage Hoch / Tief
$0.003676 USD /
$0.002740 USD
24-Stunden Hoch / Tief
$0.003569 USD /
$0.003035 USD
Hoch / Tief (Gestern)
$0.003176 USD /
$0.003035 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003122 USD /
$0.003132 USD
Änderung (Gestern)$0.000010 USD (0.33%)
Volumen (Gestern)$322,127 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.