×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,836Märkte:  20,914Marktkapitalisierung:  $224,539,558,075Vol. 24 h:  $70,481,198,249BTC Dominanz:  66.0%
Marktkapitalisierung:  $224,539,558,075Vol. 24 h:  $70,481,198,249BTC Dominanz:  66.0%Kryptowährungen:  4,836Märkte:  20,914

Dinastycoin (DCY)

$0.000246 USD (184.05%)
0.00000003 BTC (189.99%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $474,346 USD
    57.81003028 BTC
  • Volumen (24 Std)
    $1,451.64 USD
    0.17691623 BTC
  • Umlaufversorgung
    1,927,522,858 DCY
  • Historical data for Dinastycoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 19, 2019
    0.000087
    0.000247
    0.000087
    0.000246
    1,451.99
    474,455
    Nov 18, 2019
    0.000086
    0.000087
    0.000085
    0.000087
    0
    166,961
    Nov 17, 2019
    0.000088
    0.000088
    0.000086
    0.000086
    3.12
    165,028
    Nov 16, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    169,860
    Nov 15, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    169,824
    Nov 14, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    169,790
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    169,750
    Nov 12, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    169,705
    Nov 11, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    169,649
    Nov 10, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    169,622
    Nov 09, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    168,127
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    0
    168,112
    Nov 07, 2019
    0.000084
    0.000093
    0.000084
    0.000093
    1.39
    176,624
    Nov 06, 2019
    0.000084
    0.000084
    0.000084
    0.000084
    0
    160,572
    Nov 05, 2019
    0.000084
    0.000084
    0.000084
    0.000084
    0
    160,557
    Nov 04, 2019
    0.000084
    0.000084
    0.000084
    0.000084
    0
    160,537
    Nov 03, 2019
    0.000084
    0.000084
    0.000084
    0.000084
    0
    160,504
    Nov 02, 2019
    0.000084
    0.000084
    0.000084
    0.000084
    0
    160,500
    Nov 01, 2019
    0.000084
    0.000084
    0.000084
    0.000084
    0
    160,481
    Oct 31, 2019
    0.000084
    0.000084
    0.000084
    0.000084
    0
    160,461
    Oct 30, 2019
    0.000084
    0.000084
    0.000084
    0.000084
    0
    160,439
    Oct 29, 2019
    0.000084
    0.000084
    0.000084
    0.000084
    0
    160,423
    Oct 28, 2019
    0.000084
    0.000084
    0.000084
    0.000084
    0
    160,408
    Oct 27, 2019
    0.000084
    0.000084
    0.000084
    0.000084
    0
    160,388
    Oct 26, 2019
    0.000084
    0.000084
    0.000084
    0.000084
    0
    160,354
    Oct 25, 2019
    0.000084
    0.000084
    0.000084
    0.000084
    0
    160,349
    Oct 24, 2019
    0.000084
    0.000084
    0.000084
    0.000084
    0
    160,317
    Oct 23, 2019
    0.000084
    0.000084
    0.000084
    0.000084
    0
    160,310
    Oct 22, 2019
    0.000084
    0.000084
    0.000084
    0.000084
    0
    160,292
    Oct 21, 2019
    0.000084
    0.000084
    0.000084
    0.000084
    0
    160,259
    Oct 20, 2019
    0.000084
    0.000084
    0.000084
    0.000084
    0
    160,252

Über Dinastycoin

Dinastycoin (DCY) is a cryptocurrency. Users are able to generate DCY through the process of mining. Dinastycoin has a current supply of 1,927,522,858.232. The last known price of Dinastycoin is $0.000246 USD and is up 184.05% over the last 24 hours. It is currently trading on 1 active market(s) with $1,451.64 traded over the last 24 hours. More information can be found at http://www.dinastycoin.com/.

Statistiken (Dinastycoin)

Dinastycoin Price
$0.000246 USD
Dinastycoin ROI
-12.10%
Marktrang
#1080
Marktkapitalisierung
$474,346 USD
Volumen (24 h)
$1,451.64 USD
Umlaufversorgung
1,927,522,858 DCY
Gesamtversorgung
1,927,522,858 DCY
Maximale Versorgung
Keine Daten
Allzeithoch
$0.013609 USD
(Feb 13, 2018)
Allzeittief
$0.000034 USD
(Jan 29, 2019)
52-Wochen Hoch / Tief
$0.000413 USD /
$0.000034 USD
90-Tage Hoch / Tief
$0.000247 USD /
$0.000083 USD
30-Tage Hoch / Tief
$0.000247 USD /
$0.000084 USD
7-Tage Hoch / Tief
$0.000247 USD /
$0.000085 USD
24-Stunden Hoch / Tief
$0.000247 USD /
$0.000087 USD
Hoch / Tief (Gestern)
$0.000247 USD /
$0.000087 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000087 USD /
$0.000246 USD
Änderung (Gestern)
$0.000160 USD (184.12%)
Volumen (Gestern)
$1,451.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.