×
×
Kryptowährungen:  7,230Märkte:  30,401Marktkapitalisierung:  $348,614,297,451Vol. 24 h:  $97,046,024,029BTC Dominanz:  57.6%
Marktkapitalisierung:  $348,614,297,451Vol. 24 h:  $97,046,024,029BTC Dominanz:  57.6%Kryptowährungen:  7,230Märkte:  30,401
Dinastycoin

Dinastycoin (DCY)

$0.002208 USD (2.04%)
0.00000020 BTC (2.31%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $4,374,550 USD
    403.12206259 BTC
  • Volumen (24 Std)
    $6,699.19 USD
    0.61734122 BTC
  • Umlaufversorgung
    1,981,405,088 DCY
  • Historical data for Dinastycoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 28, 2020
    0.002058
    0.002246
    0.001951
    0.002136
    16,385.86
    4,232,700
    Sep 27, 2020
    0.001734
    0.002251
    0.001724
    0.002058
    22,247.41
    4,078,230
    Sep 26, 2020
    0.001498
    0.001736
    0.001396
    0.001734
    18,796.43
    3,435,494
    Sep 25, 2020
    0.001289
    0.001506
    0.001205
    0.001498
    9,472.76
    2,967,991
    Sep 24, 2020
    0.001050
    0.001293
    0.001050
    0.001289
    8,370.49
    2,554,240
    Sep 23, 2020
    0.000843
    0.001110
    0.000840
    0.001050
    7,541.79
    2,080,988
    Sep 22, 2020
    0.000836
    0.000943
    0.000834
    0.000843
    3,143.78
    1,669,796
    Sep 21, 2020
    0.000874
    0.000878
    0.000784
    0.000836
    486.64
    1,656,145
    Sep 20, 2020
    0.000887
    0.000887
    0.000809
    0.000874
    1,121.41
    1,731,745
    Sep 19, 2020
    0.000781
    0.000887
    0.000774
    0.000887
    902.84
    1,757,151
    Sep 18, 2020
    0.000784
    0.000787
    0.000763
    0.000780
    379.11
    1,545,730
    Sep 17, 2020
    0.000876
    0.000882
    0.000760
    0.000784
    716.99
    1,553,885
    Sep 16, 2020
    0.000752
    0.000886
    0.000655
    0.000876
    3,614.96
    1,735,560
    Sep 15, 2020
    0.000694
    0.000758
    0.000693
    0.000752
    428.28
    1,489,794
    Sep 14, 2020
    0.000701
    0.000738
    0.000642
    0.000694
    29.77
    1,374,797
    Sep 13, 2020
    0.000641
    0.000734
    0.000547
    0.000701
    2,442.86
    1,389,283
    Sep 12, 2020
    0.000728
    0.000728
    0.000621
    0.000641
    826.63
    1,270,564
    Sep 11, 2020
    0.000622
    0.000729
    0.000531
    0.000728
    1,978.07
    1,441,947
    Sep 10, 2020
    0.000616
    0.000630
    0.000616
    0.000622
    1,033.35
    1,232,776
    Sep 09, 2020
    0.000608
    0.000621
    0.000516
    0.000616
    817.79
    1,219,484
    Sep 08, 2020
    0.000622
    0.000698
    0.000539
    0.000608
    892.13
    1,203,245
    Sep 07, 2020
    0.000616
    0.000624
    0.000511
    0.000622
    601.88
    1,231,423
    Sep 06, 2020
    0.000610
    0.000621
    0.000602
    0.000616
    479.98
    1,219,428
    Sep 05, 2020
    0.000629
    0.000676
    0.000583
    0.000610
    463.57
    1,207,893
    Sep 04, 2020
    0.000613
    0.000720
    0.000558
    0.000629
    2,037.21
    1,245,932
    Sep 03, 2020
    0.000660
    0.000686
    0.000564
    0.000612
    665.96
    1,212,181
    Sep 02, 2020
    0.000650
    0.000686
    0.000565
    0.000660
    334.63
    1,306,569
    Sep 01, 2020
    0.000700
    0.000714
    0.000551
    0.000650
    1,468.16
    1,286,940
    Aug 31, 2020
    0.000586
    0.000704
    0.000580
    0.000700
    1,929.33
    1,386,015
    Aug 30, 2020
    0.000575
    0.000585
    0.000466
    0.000585
    799.17
    1,158,882
    Aug 29, 2020
    0.000568
    0.000579
    0.000357
    0.000575
    971.66
    1,138,053

Über Dinastycoin

Dinastycoin (DCY) is a cryptocurrency . Users are able to generate DCY through the process of mining. Dinastycoin has a current supply of 1,981,405,087.9401808. The last known price of Dinastycoin is 0.00220222 USD and is up 1.71 over the last 24 hours. It is currently trading on 2 active market(s) with $6,682.16 traded over the last 24 hours. More information can be found at http://www.dinastycoin.com/.

Preis (Dinastycoin)

Preis (Dinastycoin)$0.002208 USD
ROI (Dinastycoin)
688.59%
Marktrang#706
Marktkapitalisierung$4,374,550 USD
Volumen (24 h)$6,699.19 USD
Umlaufversorgung1,981,405,088 DCY
Gesamtversorgung1,981,405,088 DCY
Maximale VersorgungKeine Daten
Allzeithoch
$0.013609 USD
(Feb 13, 2018)
Allzeittief
$0.000034 USD
(Jan 29, 2019)
52-Wochen Hoch / Tief
$0.002226 USD /
$0.001878 USD
90-Tage Hoch / Tief
$0.002226 USD /
$0.001878 USD
30-Tage Hoch / Tief
$0.002226 USD /
$0.001878 USD
7-Tage Hoch / Tief
$0.002226 USD /
$0.001878 USD
24-Stunden Hoch / Tief
$0.002208 USD /
$0.001996 USD
Hoch / Tief (Gestern)
$0.002246 USD /
$0.001951 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002058 USD /
$0.002136 USD
Änderung (Gestern)$0.000078 USD (3.79%)
Volumen (Gestern)$16,385.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.