×
×
Kryptowährungen:  6,457Märkte:  26,317Marktkapitalisierung:  $372,434,298,785Vol. 24 h:  $105,823,108,956BTC Dominanz:  59.0%
Marktkapitalisierung:  $372,434,298,785Vol. 24 h:  $105,823,108,956BTC Dominanz:  59.0%Kryptowährungen:  6,457Märkte:  26,317

DigixDAO (DGD)

$84.31 USD (3.17%)
0.00710222 BTC (2.25%)
0.19159635 ETH (0.08%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $13,866,592 USD
    1,168 BTC
    31,511 ETH
  • Volumen (24 Std)
    $62,476.23 USD
    5.26282444 BTC
    141.97506050 ETH
  • Umlaufversorgung
    164,467 DGD
  • Historical data for DigixDAO

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 14, 2020
    81.55
    84.84
    80.75
    83.83
    88,187.60
    13,800,095
    Aug 13, 2020
    75.16
    81.73
    68.30
    81.54
    125,449
    13,507,300
    Aug 12, 2020
    73.55
    75.36
    71.31
    75.21
    33,585.61
    12,505,349
    Aug 11, 2020
    76.34
    76.96
    71.78
    73.42
    44,429.61
    12,247,157
    Aug 10, 2020
    75.22
    79.32
    75.20
    76.33
    79,762.42
    12,733,282
    Aug 09, 2020
    75.18
    78.84
    73.17
    75.17
    31,420.62
    12,563,062
    Aug 08, 2020
    68.99
    75.19
    68.55
    74.94
    49,664.24
    12,551,045
    Aug 07, 2020
    76.49
    78.11
    66.74
    69.00
    88,461.42
    11,605,853
    Aug 06, 2020
    77.22
    77.99
    75.86
    76.83
    91,519.81
    12,954,181
    Aug 05, 2020
    76.05
    78.77
    74.84
    77.29
    117,146
    13,039,991
    Aug 04, 2020
    74.93
    77.90
    70.47
    75.66
    117,807
    12,776,064
    Aug 03, 2020
    70.18
    77.47
    69.81
    74.93
    111,236
    12,667,840
    Aug 02, 2020
    74.29
    79.10
    67.20
    70.16
    2,450,474
    11,891,497
    Aug 01, 2020
    66.86
    74.86
    66.31
    74.41
    1,344,261
    12,661,375
    Jul 31, 2020
    60.34
    67.59
    59.23
    66.86
    1,093,939
    11,376,687
    Jul 30, 2020
    60.55
    64.33
    54.81
    60.32
    961,875
    10,304,173
    Jul 29, 2020
    60.02
    62.49
    59.46
    60.52
    845,812
    10,709,161
    Jul 28, 2020
    62.24
    63.00
    58.99
    59.96
    1,253,492
    10,610,933
    Jul 27, 2020
    59.71
    64.13
    59.71
    62.44
    1,077,241
    11,062,465
    Jul 26, 2020
    58.83
    61.40
    58.08
    59.70
    910,672
    10,583,480
    Jul 25, 2020
    53.84
    59.26
    53.81
    58.73
    779,142
    10,411,154
    Jul 24, 2020
    53.23
    55.57
    51.74
    53.88
    705,462
    9,558,116
    Jul 23, 2020
    50.95
    54.18
    50.52
    53.22
    737,024
    9,453,227
    Jul 22, 2020
    47.35
    53.44
    46.55
    50.95
    577,532
    9,180,064
    Jul 21, 2020
    45.40
    47.65
    45.35
    47.33
    482,896
    8,581,108
    Jul 20, 2020
    46.05
    46.49
    45.16
    45.41
    453,667
    8,234,233
    Jul 19, 2020
    45.67
    46.14
    45.05
    46.05
    444,116
    8,351,100
    Jul 18, 2020
    45.03
    46.08
    44.70
    45.67
    512,526
    8,282,870
    Jul 17, 2020
    45.25
    45.76
    44.89
    45.02
    450,357
    8,164,159
    Jul 16, 2020
    45.92
    46.67
    45.03
    45.19
    534,361
    8,196,310
    Jul 15, 2020
    46.38
    46.90
    45.51
    45.93
    505,629
    8,329,842

Über DigixDAO

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Statistiken (DigixDAO)

Preis (DigixDAO)$84.31 USD
ROI (DigixDAO)
164.26%
Marktrang#427
Marktkapitalisierung$13,866,592 USD
Volumen (24 h)$62,476.23 USD
Umlaufversorgung164,467 DGD
Gesamtversorgung164,467 DGD
Maximale VersorgungKeine Daten
Allzeithoch
$597.66 USD
(Feb 28, 2018)
Allzeittief
$4.10 USD
(May 03, 2016)
52-Wochen Hoch / Tief
$84.84 USD /
$9.74 USD
90-Tage Hoch / Tief
$84.84 USD /
$37.39 USD
30-Tage Hoch / Tief
$84.84 USD /
$44.70 USD
7-Tage Hoch / Tief
$84.84 USD /
$68.30 USD
24-Stunden Hoch / Tief
$84.84 USD /
$80.75 USD
Hoch / Tief (Gestern)
$84.84 USD /
$80.75 USD
Eröffnungs-/Schlusskurs (Gestern)
$81.55 USD /
$83.83 USD
Änderung (Gestern)$2.28 USD (2.79%)
Volumen (Gestern)$88,187.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.