Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
DigixDAO DigixDAO (DGD)
25.39 USD (2.07%)
0.00476088 BTC (1.50%)
0.14584268 ETH (2.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
50,784,439 USD
9,522 BTC
291,685 ETH
Volumen (24 Std)
2,457,459 USD
460.76 BTC
14,115 ETH
Umlaufversorgung
2,000,000 DGD

Historische Daten für DigixDAO

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Apr. 2019 24.50 28.06 24.35 26.32 2,282,865 52,648,679
19. Apr. 2019 24.60 25.95 22.96 24.49 3,702,994 48,981,229
18. Apr. 2019 19.16 25.47 19.15 24.60 5,016,735 49,197,212
17. Apr. 2019 19.56 19.64 19.03 19.16 224,994 38,313,122
16. Apr. 2019 18.99 19.75 18.94 19.51 122,119 39,024,164
15. Apr. 2019 20.28 20.78 18.70 18.99 301,781 37,977,224
14. Apr. 2019 19.50 20.31 19.19 20.28 120,182 40,569,783
13. Apr. 2019 19.17 20.07 18.92 19.50 468,891 39,007,433
12. Apr. 2019 18.95 19.48 18.15 19.17 398,790 38,337,929
11. Apr. 2019 21.04 21.11 18.18 18.95 1,011,676 37,901,327
10. Apr. 2019 21.30 23.86 20.92 21.04 1,090,830 42,070,986
9. Apr. 2019 22.52 22.54 21.28 21.30 502,931 42,601,204
8. Apr. 2019 22.48 23.07 21.43 22.52 586,059 45,037,135
7. Apr. 2019 21.84 22.69 21.83 22.47 669,468 44,930,747
6. Apr. 2019 21.89 22.22 21.36 21.83 625,343 43,659,896
5. Apr. 2019 20.53 23.15 20.53 21.88 612,809 43,755,101
4. Apr. 2019 20.70 21.33 20.24 20.54 660,087 41,077,712
3. Apr. 2019 20.83 22.11 20.26 20.69 793,713 41,376,614
2. Apr. 2019 19.49 21.02 19.11 20.84 1,721,100 41,689,992
1. Apr. 2019 19.25 19.84 19.04 19.49 554,662 38,989,192
31. März 2019 19.45 19.75 18.99 19.26 770,816 38,522,344
30. März 2019 20.78 22.44 18.81 19.45 2,104,475 38,908,452
29. März 2019 19.22 22.70 18.86 20.83 3,949,473 41,658,425
28. März 2019 19.47 19.82 19.05 19.22 682,593 38,440,617
27. März 2019 17.88 20.03 17.82 19.47 1,724,949 38,949,795
26. März 2019 17.97 18.54 17.35 17.86 1,022,157 35,720,442
25. März 2019 18.74 19.86 17.76 17.98 1,375,592 35,969,770
24. März 2019 17.91 19.05 17.81 18.68 702,402 37,368,501
23. März 2019 18.52 18.52 17.75 17.92 369,798 35,847,317
22. März 2019 17.09 19.19 17.09 18.53 1,581,477 37,061,884
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About DigixDAO

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

DigixDAO Statistics
DigixDAO Price 25.39 USD
DigixDAO ROI -20.40%
Market Rank #102
Marktkapitalisierung 50,784,439 USD
24 Hour Volume 2,457,459 USD
Umlaufversorgung 2,000,000 DGD
Gesamtversorgung 2,000,000 DGD
Maximale Versorgung Keine Daten
All Time High 597.66 USD
(28. Feb. 2018)
All Time Low 4.10 USD
(3. Mai 2016)
52 Week High / Low 302.98 USD /
12.34 USD
90 Day High / Low 28.06 USD /
14.52 USD
30 Day High / Low 28.06 USD /
17.35 USD
7 Day High / Low 28.06 USD /
18.70 USD
24 Hour High / Low 28.06 USD /
24.54 USD
Yesterday's High / Low 28.06 USD /
24.35 USD
Yesterday's Open / Close 24.50 USD /
26.32 USD
Yesterday's Change $1.83 USD (+7.46%)
Yesterday's Volume $2,282,865 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)