Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
DigixDAO DigixDAO (DGD)
19.05 USD (-2.86%)
0.00187379 BTC (2.80%)
0.10234404 ETH (2.83%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
38,106,412 USD
3,748 BTC
204,688 ETH
Volumen (24 Std)
857,311 USD
84.31 BTC
4,605 ETH
Umlaufversorgung
2,000,000 DGD

Historische Daten für DigixDAO

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Aug. 2019 19.85 20.01 19.11 19.38 592,521 38,756,209
19. Aug. 2019 19.18 20.01 18.96 19.81 580,483 39,615,353
18. Aug. 2019 19.08 19.63 18.84 19.13 469,917 38,259,952
17. Aug. 2019 18.66 19.15 18.42 19.09 497,434 38,173,560
16. Aug. 2019 19.56 19.78 18.37 18.79 880,941 37,588,973
15. Aug. 2019 19.20 19.86 18.49 19.54 725,700 39,082,769
14. Aug. 2019 21.51 21.52 19.13 19.19 925,919 38,378,594
13. Aug. 2019 22.85 23.03 21.23 21.51 824,575 43,029,343
12. Aug. 2019 21.81 23.33 21.53 22.84 929,139 45,684,541
11. Aug. 2019 21.73 22.30 21.48 21.82 757,930 43,634,667
10. Aug. 2019 22.78 23.20 21.24 21.74 753,945 43,480,376
9. Aug. 2019 24.87 25.92 22.74 22.78 1,474,270 45,557,473
8. Aug. 2019 22.03 24.97 21.91 24.87 2,266,289 49,746,399
7. Aug. 2019 20.66 22.55 20.66 22.03 1,114,250 44,065,752
6. Aug. 2019 21.63 21.93 20.45 20.74 885,124 41,483,217
5. Aug. 2019 19.78 22.14 19.69 21.64 1,188,201 43,286,357
4. Aug. 2019 20.59 20.69 19.65 19.75 630,575 39,502,054
3. Aug. 2019 19.03 20.92 18.92 20.60 928,443 41,193,100
2. Aug. 2019 18.81 19.35 18.29 19.05 577,618 38,093,521
1. Aug. 2019 19.19 19.26 18.28 18.83 514,999 37,651,758
31. Juli 2019 19.32 20.07 19.05 19.15 659,095 38,290,481
30. Juli 2019 19.17 19.41 18.91 19.30 507,650 38,590,033
29. Juli 2019 19.77 20.18 18.88 19.16 683,774 38,329,226
28. Juli 2019 18.60 19.94 18.40 19.79 997,903 39,571,234
27. Juli 2019 19.62 20.89 18.43 18.57 656,266 37,135,276
26. Juli 2019 19.25 19.70 18.91 19.62 418,171 39,241,420
25. Juli 2019 19.35 20.78 19.18 19.26 1,014,133 38,511,380
24. Juli 2019 18.09 20.02 17.61 19.38 1,013,618 38,753,477
23. Juli 2019 18.89 19.13 17.98 18.09 798,242 36,181,964
22. Juli 2019 19.28 19.88 18.47 18.88 743,372 37,761,881
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über DigixDAO

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Statistiken (DigixDAO)
Preis (DigixDAO) 19.05 USD
ROI (DigixDAO) -40.27%
Marktrang #94
Marktkapitalisierung 38,106,412 USD
Volumen (24 h) 857,311 USD
Umlaufversorgung 2,000,000 DGD
Gesamtversorgung 2,000,000 DGD
Maximale Versorgung Keine Daten
Allzeithoch 597.66 USD
(28. Feb. 2018)
Allzeittief 4.10 USD
(3. Mai 2016)
52-Wochen Hoch / Tief 58.82 USD /
12.34 USD
90-Tage Hoch / Tief 39.87 USD /
14.78 USD
30-Tage Hoch / Tief 25.92 USD /
17.61 USD
7-Tage Hoch / Tief 20.01 USD /
18.37 USD
24-Stunden Hoch / Tief 19.79 USD /
18.58 USD
Hoch / Tief (Gestern) 20.01 USD /
19.11 USD
Eröffnungs-/Schlusskurs (Gestern) 19.85 USD /
19.38 USD
Änderung (Gestern) $-0.474408 USD (-2.39%)
Volumen (Gestern) $592,521 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).