Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
DigixDAO DigixDAO (DGD)
28.78 USD (-3.47%)
0.00309471 BTC (-6.39%)
0.10531550 ETH (-4.79%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
57,560,320 USD
6,189 BTC
210,631 ETH
Volumen (24 Std)
3,690,787 USD
396.87 BTC
13,506 ETH
Umlaufversorgung
2,000,000 DGD

Historische Daten für DigixDAO

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Juni 2019 31.18 31.41 29.40 29.65 4,320,207 59,295,228
15. Juni 2019 31.91 33.16 31.16 31.18 3,193,174 62,368,484
14. Juni 2019 32.78 33.28 30.89 31.92 3,427,375 63,831,849
13. Juni 2019 33.21 33.43 32.28 32.77 3,308,904 65,543,802
12. Juni 2019 32.07 33.39 31.91 33.19 2,417,562 66,372,363
11. Juni 2019 32.84 33.00 31.56 32.07 2,729,882 64,132,150
10. Juni 2019 30.60 32.98 30.08 32.82 2,495,501 65,643,704
9. Juni 2019 32.96 33.01 29.99 30.64 2,435,468 61,270,050
8. Juni 2019 33.17 33.92 32.08 32.96 2,575,912 65,912,493
7. Juni 2019 32.27 33.52 32.03 33.21 2,119,453 66,412,236
6. Juni 2019 31.90 32.49 30.91 32.28 1,906,007 64,551,236
5. Juni 2019 32.37 33.21 31.20 31.91 2,431,574 63,824,757
4. Juni 2019 32.97 33.37 31.20 32.34 2,995,698 64,674,190
3. Juni 2019 35.74 35.74 32.93 32.97 3,263,798 65,939,733
2. Juni 2019 35.59 36.14 35.15 35.74 2,662,065 71,481,124
1. Juni 2019 36.73 36.94 35.37 35.59 2,743,712 71,184,667
31. Mai 2019 36.04 37.36 33.97 36.72 4,736,635 73,436,701
30. Mai 2019 36.27 39.87 34.88 36.04 7,961,549 72,078,665
29. Mai 2019 35.98 36.94 34.37 36.27 2,571,559 72,532,912
28. Mai 2019 36.19 36.72 35.34 35.99 2,816,896 71,975,290
27. Mai 2019 35.01 36.30 34.61 36.21 2,779,076 72,415,062
26. Mai 2019 32.68 36.22 32.68 35.01 5,261,451 70,017,294
25. Mai 2019 33.23 33.74 32.60 32.71 2,041,017 65,422,560
24. Mai 2019 33.85 34.23 32.60 33.23 4,069,900 66,453,136
23. Mai 2019 34.83 35.04 31.84 33.87 5,490,553 67,745,793
22. Mai 2019 36.27 37.13 34.43 34.87 4,733,732 69,739,619
21. Mai 2019 36.34 36.96 35.91 36.30 3,838,024 72,594,491
20. Mai 2019 36.05 36.97 34.17 36.34 2,645,291 72,689,103
19. Mai 2019 34.73 37.19 34.57 36.04 1,325,142 72,075,568
18. Mai 2019 34.26 37.15 33.78 34.72 1,841,773 69,432,433
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über DigixDAO

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Statistiken (DigixDAO)
Preis (DigixDAO) 28.78 USD
ROI (DigixDAO) -9.78%
Marktrang #108
Marktkapitalisierung 57,560,320 USD
Volumen (24 h) 3,690,787 USD
Umlaufversorgung 2,000,000 DGD
Gesamtversorgung 2,000,000 DGD
Maximale Versorgung Keine Daten
Allzeithoch 597.66 USD
(28. Feb. 2018)
Allzeittief 4.10 USD
(3. Mai 2016)
52-Wochen Hoch / Tief 118.57 USD /
12.34 USD
90-Tage Hoch / Tief 40.58 USD /
16.51 USD
30-Tage Hoch / Tief 39.87 USD /
28.63 USD
7-Tage Hoch / Tief 33.43 USD /
28.63 USD
24-Stunden Hoch / Tief 30.25 USD /
28.63 USD
Hoch / Tief (Gestern) 31.41 USD /
29.40 USD
Eröffnungs-/Schlusskurs (Gestern) 31.18 USD /
29.65 USD
Änderung (Gestern) $-1.54 USD (-4.93%)
Volumen (Gestern) $4,320,207 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).