×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,880Marktkapitalisierung:  $238,050,726,265Vol. 24 h:  $64,010,753,627BTC Dominanz:  65.9%
Marktkapitalisierung:  $238,050,726,265Vol. 24 h:  $64,010,753,627BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,880

DigixDAO (DGD)

$12.47 USD (2.15%)
0.00143601 BTC (0.43%)
0.06659350 ETH (0.01%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $24,936,868 USD
    2,872 BTC
    133,187 ETH
  • Volumen (24 Std)
    $225,228 USD
    25.93987149 BTC
    1,203 ETH
  • Umlaufversorgung
    2,000,000 DGD
  • Historical data for DigixDAO

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 16, 2019
    11.97
    12.32
    11.92
    12.13
    294,038
    24,267,794
    Nov 15, 2019
    12.39
    12.43
    11.90
    11.97
    381,775
    23,941,487
    Nov 14, 2019
    12.39
    12.46
    12.04
    12.38
    340,163
    24,769,101
    Nov 13, 2019
    12.16
    12.52
    12.13
    12.39
    208,182
    24,778,126
    Nov 12, 2019
    12.43
    12.51
    12.11
    12.15
    254,642
    24,296,892
    Nov 11, 2019
    12.69
    12.72
    12.21
    12.43
    324,336
    24,854,869
    Nov 10, 2019
    12.65
    12.83
    12.49
    12.69
    347,145
    25,384,162
    Nov 09, 2019
    12.43
    12.69
    12.42
    12.65
    348,776
    25,295,124
    Nov 08, 2019
    13.18
    13.23
    12.19
    12.43
    566,126
    24,854,206
    Nov 07, 2019
    13.41
    13.43
    12.95
    13.17
    417,529
    26,336,720
    Nov 06, 2019
    13.21
    13.56
    13.18
    13.41
    623,985
    26,817,297
    Nov 05, 2019
    13.21
    13.36
    12.93
    13.22
    625,736
    26,430,247
    Nov 04, 2019
    12.80
    13.53
    12.48
    13.21
    1,198,988
    26,420,220
    Nov 03, 2019
    13.33
    13.40
    12.66
    12.81
    799,509
    25,619,499
    Nov 02, 2019
    12.36
    15.04
    12.16
    13.33
    2,170,054
    26,657,075
    Nov 01, 2019
    12.23
    12.40
    12.02
    12.36
    406,241
    24,716,645
    Oct 31, 2019
    12.41
    12.81
    11.99
    12.23
    477,892
    24,464,212
    Oct 30, 2019
    12.73
    12.77
    12.08
    12.41
    636,325
    24,812,911
    Oct 29, 2019
    12.60
    12.81
    12.30
    12.74
    466,974
    25,486,633
    Oct 28, 2019
    12.43
    12.94
    12.20
    12.60
    679,888
    25,205,410
    Oct 27, 2019
    11.77
    12.68
    11.76
    12.43
    754,211
    24,867,169
    Oct 26, 2019
    12.01
    12.43
    11.52
    11.77
    836,806
    23,543,444
    Oct 25, 2019
    11.53
    12.20
    11.37
    12.00
    701,380
    24,007,261
    Oct 24, 2019
    11.63
    11.69
    11.19
    11.54
    409,716
    23,074,237
    Oct 23, 2019
    12.35
    12.37
    11.25
    11.63
    569,710
    23,268,457
    Oct 22, 2019
    12.51
    12.68
    12.29
    12.35
    319,515
    24,693,586
    Oct 21, 2019
    12.49
    12.60
    12.23
    12.50
    534,531
    25,006,182
    Oct 20, 2019
    12.73
    12.79
    12.41
    12.49
    384,697
    24,975,859
    Oct 19, 2019
    12.64
    12.85
    12.19
    12.73
    611,148
    25,452,205
    Oct 18, 2019
    13.44
    13.44
    12.42
    12.65
    569,677
    25,306,002
    Oct 17, 2019
    12.71
    13.46
    12.51
    13.44
    655,075
    26,883,124

Über DigixDAO

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Statistiken (DigixDAO)

DigixDAO Price
$12.47 USD
DigixDAO ROI
-60.92%
Marktrang
#143
Marktkapitalisierung
$24,936,868 USD
Volumen (24 h)
$225,228 USD
Umlaufversorgung
2,000,000 DGD
Gesamtversorgung
2,000,000 DGD
Maximale Versorgung
Keine Daten
Allzeithoch
$597.66 USD
(Feb 28, 2018)
Allzeittief
$4.10 USD
(May 03, 2016)
52-Wochen Hoch / Tief
$40.58 USD /
$10.93 USD
90-Tage Hoch / Tief
$20.01 USD /
$10.93 USD
30-Tage Hoch / Tief
$15.04 USD /
$11.19 USD
7-Tage Hoch / Tief
$12.81 USD /
$11.90 USD
24-Stunden Hoch / Tief
$12.53 USD /
$12.08 USD
Hoch / Tief (Gestern)
$12.32 USD /
$11.92 USD
Eröffnungs-/Schlusskurs (Gestern)
$11.97 USD /
$12.13 USD
Änderung (Gestern)
$0.160083 USD (1.34%)
Volumen (Gestern)
$294,038 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.