×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,059Märkte:  20,325Marktkapitalisierung:  $231,916,657,828Vol. 24 h:  $93,231,268,864BTC Dominanz:  66.0%
Marktkapitalisierung:  $231,916,657,828Vol. 24 h:  $93,231,268,864BTC Dominanz:  66.0%Kryptowährungen:  5,059Märkte:  20,325

Digitex Futures (DGTX)

$0.035392 USD (-8.15%)
0.00000420 BTC (-5.46%)
0.00021687 ETH (-5.34%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $28,062,276 USD
    3,332 BTC
    171,960 ETH
  • Volumen (24 Std)
    $997,828 USD
    118.48581207 BTC
    6,114 ETH
  • Umlaufversorgung
    792,899,968 DGTX
  • Gesamtversorgung
    1,000,000,000 DGTX
  • Historical data for Digitex Futures

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 22, 2020
    0.036841
    0.040279
    0.036822
    0.039275
    951,158
    31,140,951
    Jan 21, 2020
    0.035183
    0.036874
    0.034755
    0.036848
    959,198
    29,217,154
    Jan 20, 2020
    0.035044
    0.035903
    0.033906
    0.035171
    983,977
    27,886,820
    Jan 19, 2020
    0.034729
    0.036828
    0.033170
    0.035001
    978,121
    27,752,283
    Jan 18, 2020
    0.038107
    0.038355
    0.032253
    0.034729
    1,061,779
    27,536,792
    Jan 17, 2020
    0.039441
    0.040067
    0.036916
    0.038149
    1,080,520
    30,247,744
    Jan 16, 2020
    0.039455
    0.039865
    0.036620
    0.039420
    979,009
    31,254,985
    Jan 15, 2020
    0.040694
    0.041220
    0.036990
    0.039083
    1,058,835
    30,988,094
    Jan 14, 2020
    0.039657
    0.043139
    0.038510
    0.040713
    1,017,287
    32,026,348
    Jan 13, 2020
    0.039916
    0.041100
    0.037861
    0.039676
    859,476
    31,205,028
    Jan 12, 2020
    0.039187
    0.040260
    0.038866
    0.039837
    914,168
    31,332,268
    Jan 11, 2020
    0.041368
    0.041368
    0.039109
    0.039243
    876,447
    30,864,934
    Jan 10, 2020
    0.039914
    0.041357
    0.038687
    0.041357
    994,960
    32,524,036
    Jan 09, 2020
    0.040250
    0.040489
    0.038297
    0.039975
    976,927
    31,431,500
    Jan 08, 2020
    0.041031
    0.042012
    0.039108
    0.040295
    986,134
    31,682,981
    Jan 07, 2020
    0.041756
    0.042132
    0.039470
    0.041031
    896,000
    32,261,495
    Jan 06, 2020
    0.039824
    0.041830
    0.039334
    0.041712
    1,099,886
    32,796,907
    Jan 05, 2020
    0.039078
    0.040866
    0.038699
    0.039804
    1,077,489
    31,296,464
    Jan 04, 2020
    0.039107
    0.039467
    0.038410
    0.039096
    767,514
    30,740,073
    Jan 03, 2020
    0.037190
    0.039680
    0.036771
    0.039114
    989,842
    30,754,543
    Jan 02, 2020
    0.038073
    0.038160
    0.036896
    0.037192
    651,217
    29,243,160
    Jan 01, 2020
    0.037473
    0.038685
    0.037104
    0.038126
    1,007,581
    29,977,024
    Dec 31, 2019
    0.037270
    0.038341
    0.036997
    0.037473
    1,054,333
    29,463,679
    Dec 30, 2019
    0.038664
    0.039510
    0.037195
    0.037282
    849,589
    29,313,417
    Dec 29, 2019
    0.036439
    0.039319
    0.036393
    0.038649
    1,126,670
    30,388,668
    Dec 28, 2019
    0.036120
    0.037889
    0.035549
    0.036436
    1,126,294
    28,648,280
    Dec 27, 2019
    0.035654
    0.036688
    0.035104
    0.036108
    686,693
    28,390,294
    Dec 26, 2019
    0.037389
    0.037552
    0.035555
    0.035653
    965,553
    28,032,988
    Dec 25, 2019
    0.038309
    0.038449
    0.036588
    0.037389
    998,028
    29,398,160
    Dec 24, 2019
    0.038299
    0.039235
    0.037144
    0.038322
    841,332
    30,131,189
    Dec 23, 2019
    0.039400
    0.040622
    0.037834
    0.038327
    942,537
    30,135,481

Über Digitex Futures

Digitex Futures (DGTX) is a non-custodial, commission-free cryptocurrency futures exchange. The use of the DGTX token obviates the need to charge transaction fees because the exchange is able to cover costs by creating and selling DGTX tokens each year.

Statistiken (Digitex Futures)

Digitex Futures Price
$0.035392 USD
Digitex Futures ROI
139.54%
Marktrang
#113
Marktkapitalisierung
$28,062,276 USD
Volumen (24 h)
$997,828 USD
Umlaufversorgung
792,899,968 DGTX
Gesamtversorgung
1,000,000,000 DGTX
Maximale Versorgung
Keine Daten
Allzeithoch
$0.160608 USD
(Oct 14, 2018)
Allzeittief
$0.004417 USD
(Aug 14, 2018)
52-Wochen Hoch / Tief
$0.143504 USD /
$0.015050 USD
90-Tage Hoch / Tief
$0.059710 USD /
$0.032253 USD
30-Tage Hoch / Tief
$0.043139 USD /
$0.032253 USD
7-Tage Hoch / Tief
$0.040279 USD /
$0.032253 USD
24-Stunden Hoch / Tief
$0.040279 USD /
$0.033836 USD
Hoch / Tief (Gestern)
$0.040279 USD /
$0.036822 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.036841 USD /
$0.039275 USD
Änderung (Gestern)
$0.002434 USD (6.61%)
Volumen (Gestern)
$951,158 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.