×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,843Märkte:  20,798Marktkapitalisierung:  $220,229,013,403Vol. 24 h:  $69,451,484,978BTC Dominanz:  65.8%
Marktkapitalisierung:  $220,229,013,403Vol. 24 h:  $69,451,484,978BTC Dominanz:  65.8%Kryptowährungen:  4,843Märkte:  20,798

Digital Insurance Token (DIT)

$0.002829 USD (2.12%)
0.00000035 BTC (4.44%)
0.00001609 ETH (2.87%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $635,493 USD
    79.17896055 BTC
    3,615 ETH
  • Volumen (24 Std)
    $35.35 USD
    0.00440459 BTC
    0.20112058 ETH
  • Umlaufversorgung
    224,644,536 DIT
  • Gesamtversorgung
    1,000,000,000 DIT
  • Historical data for Digital Insurance Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 19, 2019
    0.002744
    0.002931
    0.002723
    0.002772
    21.36
    622,734
    Nov 18, 2019
    0.002729
    0.002991
    0.002727
    0.002743
    296.24
    616,115
    Nov 17, 2019
    0.002729
    0.002729
    0.002729
    0.002729
    0
    613,064
    Nov 16, 2019
    0.002748
    0.002840
    0.002724
    0.002729
    0
    613,064
    Nov 15, 2019
    0.002923
    0.003024
    0.002743
    0.002747
    20.63
    617,205
    Nov 14, 2019
    0.002643
    0.003076
    0.002635
    0.002923
    70.09
    656,530
    Nov 13, 2019
    0.002818
    0.002822
    0.002632
    0.002644
    1.88
    593,870
    Nov 12, 2019
    0.002775
    0.002995
    0.002630
    0.002818
    2.60
    633,014
    Nov 11, 2019
    0.002813
    0.002983
    0.002769
    0.002775
    52.12
    623,302
    Nov 10, 2019
    0.002689
    0.002821
    0.002685
    0.002814
    138.88
    632,145
    Nov 09, 2019
    0.002904
    0.003094
    0.002688
    0.002689
    147.49
    603,968
    Nov 08, 2019
    0.003242
    0.003247
    0.002894
    0.002904
    6.39
    652,417
    Nov 07, 2019
    0.003316
    0.003322
    0.003220
    0.003244
    3.24
    728,644
    Nov 06, 2019
    0.003317
    0.003402
    0.003272
    0.003317
    179.98
    745,248
    Nov 05, 2019
    0.003261
    0.003339
    0.003261
    0.003317
    24.50
    745,170
    Nov 04, 2019
    0.003236
    0.003261
    0.003222
    0.003261
    0
    732,560
    Nov 03, 2019
    0.003265
    0.003283
    0.003199
    0.003239
    11.34
    727,624
    Nov 02, 2019
    0.003254
    0.003291
    0.003235
    0.003264
    102.81
    733,179
    Nov 01, 2019
    0.002240
    0.003260
    0.002240
    0.003254
    1,574.44
    730,961
    Oct 31, 2019
    0.002234
    0.002242
    0.002218
    0.002240
    0
    503,165
    Oct 30, 2019
    0.002543
    0.002543
    0.002234
    0.002234
    1.34
    501,904
    Oct 29, 2019
    0.002683
    0.002785
    0.002320
    0.002542
    100.43
    571,083
    Oct 28, 2019
    0.002768
    0.002768
    0.002674
    0.002682
    12.42
    602,522
    Oct 27, 2019
    0.002798
    0.002826
    0.002688
    0.002768
    0
    621,705
    Oct 26, 2019
    0.002211
    0.002969
    0.002211
    0.002798
    67.91
    628,607
    Oct 25, 2019
    0.002211
    0.002211
    0.002211
    0.002211
    0
    496,632
    Oct 24, 2019
    0.002212
    0.002221
    0.002210
    0.002211
    0
    496,632
    Oct 23, 2019
    0.001889
    0.002387
    0.001883
    0.002211
    4.40
    496,606
    Oct 22, 2019
    0.002073
    0.002297
    0.001890
    0.001890
    32.47
    424,467
    Oct 21, 2019
    0.001957
    0.002281
    0.001894
    0.002073
    5.54
    465,584
    Oct 20, 2019
    0.001847
    0.002319
    0.001829
    0.001957
    35.96
    439,694

Über Digital Insurance Token

Digital Insurance Token (DIT) is a cryptocurrency token and operates on the Ethereum platform. Digital Insurance Token has a current supply of 1,000,000,000 with 224,644,536.492 in circulation. The last known price of Digital Insurance Token is $0.002829 USD and is up 2.12% over the last 24 hours. It is currently trading on 2 active market(s) with $35.35 traded over the last 24 hours. More information can be found at https://inmediate.io.

Statistiken (Digital Insurance Token)

Digital Insurance Token Price
$0.002829 USD
Digital Insurance Token ROI
28.79%
Marktrang
#1007
Marktkapitalisierung
$635,493 USD
Volumen (24 h)
$35.35 USD
Umlaufversorgung
224,644,536 DIT
Gesamtversorgung
1,000,000,000 DIT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.009763 USD
(Sep 21, 2018)
Allzeittief
$0.000226 USD
(Nov 20, 2018)
52-Wochen Hoch / Tief
$0.005749 USD /
$0.000353 USD
90-Tage Hoch / Tief
$0.003865 USD /
$0.001325 USD
30-Tage Hoch / Tief
$0.003402 USD /
$0.001883 USD
7-Tage Hoch / Tief
$0.003076 USD /
$0.002635 USD
24-Stunden Hoch / Tief
$0.002872 USD /
$0.002766 USD
Hoch / Tief (Gestern)
$0.002931 USD /
$0.002723 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002744 USD /
$0.002772 USD
Änderung (Gestern)
$0.000028 USD (1.02%)
Volumen (Gestern)
$21.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.