×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,842Märkte:  20,929Marktkapitalisierung:  $224,759,390,856Vol. 24 h:  $72,488,338,937BTC Dominanz:  66.0%
Marktkapitalisierung:  $224,759,390,856Vol. 24 h:  $72,488,338,937BTC Dominanz:  66.0%Kryptowährungen:  4,842Märkte:  20,929

Diamond Platform Token (DPT)

$13.71 USD (3.90%)
0.00166940 BTC (4.83%)
0.07724446 ETH (5.21%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $16,013,768 USD
    1,950 BTC
    90,245 ETH
  • Volumen (24 Std)
    $17,081.75 USD
    2.08044299 BTC
    96.26397065 ETH
  • Umlaufversorgung
    1,168,308 DPT
  • Gesamtversorgung
    10,000,000 DPT
  • Historical data for Diamond Platform Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 19, 2019
    13.38
    13.78
    12.96
    13.65
    19,959.47
    15,950,088
    Nov 18, 2019
    13.11
    13.52
    12.90
    13.38
    25,066.73
    15,633,417
    Nov 17, 2019
    12.98
    13.55
    12.93
    13.12
    20,442.46
    15,323,009
    Nov 16, 2019
    12.95
    13.22
    12.26
    12.98
    28,643.62
    15,170,139
    Nov 15, 2019
    12.95
    13.08
    12.75
    12.95
    11,433.17
    15,124,277
    Nov 14, 2019
    12.69
    13.11
    11.37
    12.95
    15,116.44
    15,133,534
    Nov 13, 2019
    12.65
    12.91
    12.02
    12.69
    12,836.42
    14,696,873
    Nov 12, 2019
    11.68
    12.80
    11.67
    12.65
    11,270.19
    14,628,456
    Nov 11, 2019
    12.53
    12.70
    11.39
    11.68
    15,515.86
    13,507,592
    Nov 10, 2019
    12.53
    12.84
    11.52
    12.53
    22,454.10
    14,487,051
    Nov 09, 2019
    12.87
    13.47
    12.26
    12.54
    15,244.68
    14,498,101
    Nov 08, 2019
    13.05
    13.19
    11.86
    12.87
    10,573.54
    14,885,891
    Nov 07, 2019
    13.11
    13.49
    11.89
    13.05
    16,043.28
    15,090,944
    Nov 06, 2019
    12.88
    13.59
    12.82
    13.11
    15,501.49
    15,162,002
    Nov 05, 2019
    12.86
    12.92
    12.05
    12.88
    29,150.22
    14,900,267
    Nov 04, 2019
    12.62
    13.05
    12.31
    12.86
    32,790.32
    14,873,501
    Nov 03, 2019
    12.72
    13.09
    12.34
    12.63
    32,126.90
    14,606,640
    Nov 02, 2019
    12.80
    12.88
    12.43
    12.72
    27,916.30
    14,710,835
    Nov 01, 2019
    12.72
    12.96
    12.40
    12.80
    46,181.99
    14,799,190
    Oct 31, 2019
    12.80
    13.33
    11.32
    12.71
    35,562.00
    13,725,110
    Oct 30, 2019
    12.97
    13.15
    12.52
    12.80
    30,501.13
    13,821,899
    Oct 29, 2019
    12.92
    13.39
    12.47
    12.97
    44,395.79
    14,011,908
    Oct 28, 2019
    13.02
    13.44
    12.61
    12.92
    49,822.15
    13,899,092
    Oct 27, 2019
    13.06
    13.50
    12.58
    13.01
    32,049.20
    13,344,922
    Oct 26, 2019
    13.59
    14.83
    12.38
    13.06
    26,182.60
    13,393,740
    Oct 25, 2019
    12.50
    14.96
    12.16
    13.59
    40,959.74
    13,938,290
    Oct 24, 2019
    12.81
    12.92
    11.77
    12.50
    40,948.04
    12,823,409
    Oct 23, 2019
    12.86
    13.70
    11.74
    12.82
    45,661.50
    13,145,096
    Oct 22, 2019
    13.42
    13.77
    12.31
    12.86
    46,770.71
    13,190,905
    Oct 21, 2019
    13.45
    13.84
    12.26
    13.43
    46,243.60
    13,771,525
    Oct 20, 2019
    13.70
    13.92
    13.08
    13.44
    64,721.02
    13,787,105

Über Diamond Platform Token

Diamond Network aims to create a transparent and traceable diamond market. It offers multiple services, viz. Digital Diamond Data Base, Marketplace, Stablecoin [CDC], and Diamond Origin Verification Service. The CDC stablecoin is reportedly backed by 0.05 cts diamond and redeemable for an investment class diamond at the Diamond Network Marketplace. The purpose of the DPT token is to confer digital access rights to the Diamond Network Platform and its services on a blockchain-based infrastructure. Service fees are collected in DPT. The token will have a governance function, where token holders will be able to vote on decisions related to the project's development.

Statistiken (Diamond Platform Token)

Diamond Platform Token Price
$13.71 USD
Diamond Platform Token ROI
128.14%
Marktrang
#177
Marktkapitalisierung
$16,013,768 USD
Volumen (24 h)
$17,081.75 USD
Umlaufversorgung
1,168,308 DPT
Gesamtversorgung
10,000,000 DPT
Maximale Versorgung
Keine Daten
Allzeithoch
$24.43 USD
(Oct 18, 2019)
Allzeittief
$5.52 USD
(May 06, 2019)
52-Wochen Hoch / Tief
$24.43 USD /
$5.52 USD
90-Tage Hoch / Tief
$24.43 USD /
$11.32 USD
30-Tage Hoch / Tief
$14.96 USD /
$11.32 USD
7-Tage Hoch / Tief
$13.82 USD /
$11.37 USD
24-Stunden Hoch / Tief
$13.82 USD /
$12.96 USD
Hoch / Tief (Gestern)
$13.78 USD /
$12.96 USD
Eröffnungs-/Schlusskurs (Gestern)
$13.38 USD /
$13.65 USD
Änderung (Gestern)
$0.269791 USD (2.02%)
Volumen (Gestern)
$19,959.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.