×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $241,041,534,455Vol. 24 h:  $61,897,058,322BTC Dominanz:  65.9%
Marktkapitalisierung:  $241,041,534,455Vol. 24 h:  $61,897,058,322BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,888

DEX (DEX)

$0.020426 USD (3.49%)
0.00000232 BTC (3.06%)
0.00010855 ETH (2.22%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $3,912,487 USD
    444.30844714 BTC
    20,793 ETH
  • Volumen (24 Std)
    $1,094,324 USD
    124.27321559 BTC
    5,816 ETH
  • Umlaufversorgung
    191,542,291 DEX
  • Gesamtversorgung
    1,892,996,914 DEX
  • Historical data for DEX

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 12, 2019
    0.019087
    0.022573
    0.017744
    0.020910
    1,170,121
    4,005,160
    Nov 11, 2019
    0.019689
    0.019689
    0.017653
    0.019485
    1,669,221
    3,732,133
    Nov 10, 2019
    0.018895
    0.020694
    0.017644
    0.019695
    2,705,384
    3,772,410
    Nov 09, 2019
    0.019423
    0.020135
    0.018180
    0.018895
    901,714
    3,619,153
    Nov 08, 2019
    0.020201
    0.021542
    0.018965
    0.019353
    2,804,765
    3,706,994
    Nov 07, 2019
    0.020624
    0.022032
    0.018292
    0.020203
    4,796,586
    3,869,810
    Nov 06, 2019
    0.017279
    0.020863
    0.016176
    0.020641
    2,395,739
    3,953,565
    Nov 05, 2019
    0.019236
    0.020742
    0.016070
    0.017571
    1,912,219
    3,365,625
    Nov 04, 2019
    0.020071
    0.022073
    0.015739
    0.019236
    2,299,675
    3,684,421
    Nov 03, 2019
    0.019520
    0.021800
    0.019007
    0.020082
    3,909,639
    3,846,548
    Nov 02, 2019
    0.020328
    0.021893
    0.018973
    0.019516
    2,438,837
    3,738,151
    Nov 01, 2019
    0.021069
    0.022018
    0.016368
    0.020328
    4,106,129
    3,893,600
    Oct 31, 2019
    0.022364
    0.022408
    0.018765
    0.021089
    3,743,904
    4,039,383
    Oct 30, 2019
    0.022166
    0.023291
    0.019069
    0.022373
    3,352,223
    4,285,387
    Oct 29, 2019
    0.019505
    0.022908
    0.019476
    0.022160
    5,009,444
    4,244,540
    Oct 28, 2019
    0.020930
    0.022715
    0.018637
    0.019513
    5,704,603
    3,737,589
    Oct 27, 2019
    0.021340
    0.022544
    0.016679
    0.020944
    4,765,638
    4,011,749
    Oct 26, 2019
    0.022185
    0.024539
    0.018859
    0.021340
    6,131,864
    4,087,432
    Oct 25, 2019
    0.020010
    0.022514
    0.018320
    0.022195
    2,589,394
    4,251,349
    Oct 24, 2019
    0.017879
    0.020698
    0.016425
    0.020010
    2,394,670
    3,832,723
    Oct 23, 2019
    0.020734
    0.022112
    0.017526
    0.017862
    1,623,754
    3,421,420
    Oct 22, 2019
    0.020348
    0.022458
    0.018574
    0.020556
    1,492,810
    3,937,294
    Oct 21, 2019
    0.021844
    0.022297
    0.019143
    0.020347
    3,349,403
    3,897,353
    Oct 20, 2019
    0.018947
    0.022391
    0.017126
    0.021837
    861,604
    4,182,617
    Oct 19, 2019
    0.020076
    0.020466
    0.018919
    0.018947
    2,787,921
    3,629,126
    Oct 18, 2019
    0.020233
    0.022266
    0.019096
    0.020079
    2,875,189
    3,845,974
    Oct 17, 2019
    0.021168
    0.022168
    0.019907
    0.020240
    3,985,804
    3,876,779
    Oct 16, 2019
    0.021464
    0.022471
    0.019143
    0.021174
    7,853,821
    4,055,801
    Oct 15, 2019
    0.021021
    0.022915
    0.019349
    0.021464
    9,119,778
    4,111,357
    Oct 14, 2019
    0.020713
    0.022727
    0.019056
    0.021014
    10,647,542
    4,025,017
    Oct 13, 2019
    0.020033
    0.021362
    0.016322
    0.020713
    8,361,845
    3,967,425

Über DEX

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 with 191,542,290.51 in circulation. The last known price of DEX is $0.020426 USD and is up 3.49% over the last 24 hours. It is currently trading on 5 active market(s) with $1,094,323.928 traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.

Statistiken (DEX)

DEX Price
$0.020426 USD
DEX ROI
-70.83%
Marktrang
#518
Marktkapitalisierung
$3,912,487 USD
Volumen (24 h)
$1,094,324 USD
Umlaufversorgung
191,542,291 DEX
Gesamtversorgung
1,892,996,914 DEX
Maximale Versorgung
Keine Daten
Allzeithoch
$0.705473 USD
(Nov 13, 2018)
Allzeittief
$0.008928 USD
(Jun 24, 2019)
52-Wochen Hoch / Tief
$0.704209 USD /
$0.008928 USD
90-Tage Hoch / Tief
$0.277961 USD /
$0.009165 USD
30-Tage Hoch / Tief
$0.024539 USD /
$0.015739 USD
7-Tage Hoch / Tief
$0.022573 USD /
$0.016878 USD
24-Stunden Hoch / Tief
$0.022573 USD /
$0.019206 USD
Hoch / Tief (Gestern)
$0.022573 USD /
$0.017744 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.019087 USD /
$0.020910 USD
Änderung (Gestern)
$0.001823 USD (9.55%)
Volumen (Gestern)
$1,170,121 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.