×
×
Kryptowährungen:  6,269Märkte:  24,786Marktkapitalisierung:  $356,894,307,459Vol. 24 h:  $81,490,624,964BTC Dominanz:  60.9%
Marktkapitalisierung:  $356,894,307,459Vol. 24 h:  $81,490,624,964BTC Dominanz:  60.9%Kryptowährungen:  6,269Märkte:  24,786

DeviantCoin (DEV)

$1.48 USD (36.10%)
0.00012577 BTC (34.70%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $42,298,574 USD
    3,597 BTC
  • Volumen (24 Std)
    $561,665 USD
    47.75908817 BTC
  • Umlaufversorgung
    28,597,485 DEV
  • Gesamtversorgung
    28,597,486 DEV
  • Maximale Versorgung
    88,000,000 DEV
  • Historical data for DeviantCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 07, 2020
    1.56
    1.61
    0.487081
    1.42
    156,472
    40,565,655
    Aug 06, 2020
    0.946476
    1.60
    0.492234
    1.54
    254,165
    44,039,775
    Aug 05, 2020
    0.949640
    1.58
    0.476020
    0.919209
    127,213
    26,236,965
    Aug 04, 2020
    1.50
    1.53
    0.471486
    0.928146
    124,849
    26,477,202
    Aug 03, 2020
    1.42
    1.55
    0.470845
    1.50
    251,190
    42,788,621
    Aug 02, 2020
    1.19
    1.61
    0.473659
    1.37
    230,132
    39,024,085
    Aug 01, 2020
    0.881444
    1.57
    0.505585
    1.26
    170,795
    35,792,490
    Jul 31, 2020
    0.946762
    1.54
    0.478740
    0.881444
    143,266
    25,077,033
    Jul 30, 2020
    1.58
    1.64
    0.476294
    0.933894
    146,738
    26,551,234
    Jul 29, 2020
    0.936843
    1.67
    0.479010
    1.64
    247,871
    46,646,071
    Jul 28, 2020
    0.956436
    1.67
    0.473796
    0.910764
    145,943
    25,858,520
    Jul 27, 2020
    0.814691
    1.61
    0.643653
    0.930467
    155,743
    26,400,093
    Jul 26, 2020
    1.17
    1.48
    0.472907
    0.814671
    121,939
    23,098,932
    Jul 25, 2020
    1.07
    1.44
    0.458801
    1.23
    159,407
    34,981,281
    Jul 24, 2020
    1.22
    1.43
    0.455237
    0.946935
    137,044
    26,812,624
    Jul 23, 2020
    0.645293
    1.43
    0.415252
    1.22
    211,841
    34,430,139
    Jul 22, 2020
    1.18
    1.33
    0.447524
    0.651867
    85,014.71
    18,432,736
    Jul 21, 2020
    0.877507
    1.39
    0.439740
    1.21
    181,885
    34,146,065
    Jul 20, 2020
    0.696209
    1.37
    0.439524
    0.901312
    129,786
    25,451,627
    Jul 19, 2020
    0.827215
    1.38
    0.438718
    0.764103
    98,096.33
    21,562,340
    Jul 18, 2020
    1.05
    1.38
    0.439853
    0.778826
    104,586
    21,962,888
    Jul 17, 2020
    1.08
    1.36
    0.436653
    1.02
    180,601
    28,671,528
    Jul 16, 2020
    0.843754
    1.37
    0.401291
    1.12
    208,677
    31,450,689
    Jul 15, 2020
    0.552190
    1.38
    0.441061
    0.813765
    125,153
    22,901,152
    Jul 14, 2020
    0.847564
    1.37
    0.440514
    0.540091
    75,012.31
    15,189,056
    Jul 13, 2020
    0.673594
    1.38
    0.444102
    0.886929
    144,909
    24,926,233
    Jul 12, 2020
    1.31
    1.38
    0.444702
    0.673594
    94,786.76
    18,917,695
    Jul 11, 2020
    1.08
    1.38
    0.442518
    1.28
    197,657
    35,874,939
    Jul 10, 2020
    0.747489
    1.38
    0.416236
    1.10
    199,096
    30,741,066
    Jul 09, 2020
    0.559176
    1.41
    0.414317
    0.786600
    127,705
    22,046,034
    Jul 08, 2020
    0.778865
    1.38
    0.435992
    0.559142
    83,678.84
    15,660,323

Über DeviantCoin

DeviantCoin (DEV) is a cryptocurrency. Users are able to generate DEV through the process of mining. DeviantCoin has a current supply of 28,597,485.909 with 28,597,484.909 in circulation. The last known price of DeviantCoin is $1.48 USD and is up 36.12% over the last 24 hours. It is currently trading on 3 active market(s) with $561,746.283 traded over the last 24 hours. More information can be found at https://deviantcoin.io/.

Statistiken (DeviantCoin)

Preis (DeviantCoin)$1.48 USD
ROI (DeviantCoin)
53.69%
Marktrang#248
Marktkapitalisierung$42,298,574 USD
Volumen (24 h)$561,665 USD
Umlaufversorgung28,597,485 DEV
Gesamtversorgung28,597,486 DEV
Maximale Versorgung88,000,000 DEV
Allzeithoch
$96.54 USD
(May 20, 2020)
Allzeittief
$0.001420 USD
(Oct 12, 2019)
52-Wochen Hoch / Tief
$96.54 USD /
$0.001420 USD
90-Tage Hoch / Tief
$96.54 USD /
$0.003899 USD
30-Tage Hoch / Tief
$1.67 USD /
$0.401291 USD
7-Tage Hoch / Tief
$1.61 USD /
$0.470845 USD
24-Stunden Hoch / Tief
$1.60 USD /
$0.487081 USD
Hoch / Tief (Gestern)
$1.61 USD /
$0.487081 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.56 USD /
$1.42 USD
Änderung (Gestern)$-0.138502 USD (-8.89%)
Volumen (Gestern)$156,472 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.