×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,849Märkte:  20,850Marktkapitalisierung:  $197,827,712,172Vol. 24 h:  $112,516,338,112BTC Dominanz:  66.3%
Marktkapitalisierung:  $197,827,712,172Vol. 24 h:  $112,516,338,112BTC Dominanz:  66.3%Kryptowährungen:  4,849Märkte:  20,850

Devery (EVE)

$0.000799 USD (-5.31%)
0.00000011 BTC (-0.04%)
0.00000532 ETH (2.23%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $50,280.53 USD
    6.92416898 BTC
    334.55741123 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    62,917,218 EVE
  • Gesamtversorgung
    99,998,808 EVE
  • Historical data for Devery

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 22, 2019
    0.000840
    0.000848
    0.000740
    0.000799
    0
    50,280.53
    Nov 21, 2019
    0.001375
    0.001377
    0.000837
    0.000840
    14.03
    52,823.21
    Nov 20, 2019
    0.001115
    0.001377
    0.001113
    0.001375
    49.56
    86,507.73
    Nov 19, 2019
    0.001492
    0.002298
    0.001112
    0.001115
    21.43
    70,165.71
    Nov 18, 2019
    0.000948
    0.001716
    0.000920
    0.001492
    159.14
    93,890.39
    Nov 17, 2019
    0.001883
    0.001888
    0.000941
    0.000948
    15.84
    59,642.44
    Nov 16, 2019
    0.002553
    0.002570
    0.000938
    0.001883
    27.60
    118,471
    Nov 15, 2019
    0.004777
    0.005149
    0.002536
    0.002553
    21.94
    160,626
    Nov 14, 2019
    0.000915
    0.004821
    0.000911
    0.004777
    61.16
    300,531
    Nov 13, 2019
    0.000915
    0.000928
    0.000906
    0.000915
    15.30
    57,581.41
    Nov 12, 2019
    0.000883
    0.000952
    0.000882
    0.000915
    15.30
    57,588.13
    Nov 11, 2019
    0.002030
    0.002039
    0.000882
    0.000883
    14.76
    55,580.40
    Nov 10, 2019
    0.001689
    0.002040
    0.001273
    0.002031
    78.52
    127,755
    Nov 09, 2019
    0.003407
    0.003424
    0.001689
    0.001689
    22.95
    106,251
    Nov 08, 2019
    0.000970
    0.003423
    0.000958
    0.003409
    348.58
    214,468
    Nov 07, 2019
    0.001078
    0.001079
    0.000963
    0.000970
    16.21
    61,038.71
    Nov 06, 2019
    0.000979
    0.001079
    0.000975
    0.001078
    17.57
    67,834.42
    Nov 05, 2019
    0.001892
    0.001908
    0.000978
    0.000979
    16.36
    61,600.49
    Nov 04, 2019
    0.000946
    0.001910
    0.000915
    0.001892
    121.70
    119,025
    Nov 03, 2019
    0.000898
    0.000950
    0.000898
    0.000946
    15.81
    59,499.17
    Nov 02, 2019
    0.001145
    0.001149
    0.001057
    0.001058
    16.67
    66,556.94
    Nov 01, 2019
    0.000954
    0.001145
    0.000926
    0.001145
    17.99
    72,023.48
    Oct 31, 2019
    0.001218
    0.001228
    0.000952
    0.000954
    15.92
    60,046.96
    Oct 30, 2019
    0.001416
    0.001422
    0.000942
    0.001218
    19.36
    76,634.22
    Oct 29, 2019
    0.001631
    0.001728
    0.001374
    0.001417
    26.09
    89,129.22
    Oct 28, 2019
    0.000955
    0.001659
    0.000952
    0.001632
    37.78
    102,702
    Oct 27, 2019
    0.001399
    0.001412
    0.000920
    0.000955
    15.96
    60,079.61
    Oct 26, 2019
    0.001458
    0.001682
    0.001366
    0.001399
    22.65
    87,995.10
    Oct 25, 2019
    0.000851
    0.001553
    0.000751
    0.001478
    25.09
    92,989.57
    Oct 24, 2019
    0.000866
    0.000870
    0.000813
    0.000851
    14.22
    53,514.37
    Oct 23, 2019
    0.000871
    0.000939
    0.000828
    0.000866
    14.18
    54,468.34

Über Devery

Devery (EVE) is a cryptocurrency token and operates on the Ethereum platform. Devery has a current supply of 99,998,808 with 62,917,218 in circulation. The last known price of Devery is $0.000799 USD and is down -5.31% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://devery.io/.

Statistiken (Devery)

Devery Price
$0.000799 USD
Devery ROI
-99.73%
Marktrang
#1587
Marktkapitalisierung
$50,280.53 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
62,917,218 EVE
Gesamtversorgung
99,998,808 EVE
Maximale Versorgung
Keine Daten
Allzeithoch
$0.447890 USD
(Jan 29, 2018)
Allzeittief
$0.000649 USD
(Sep 03, 2019)
52-Wochen Hoch / Tief
$0.026982 USD /
$0.000649 USD
90-Tage Hoch / Tief
$0.005149 USD /
$0.000649 USD
30-Tage Hoch / Tief
$0.005149 USD /
$0.000740 USD
7-Tage Hoch / Tief
$0.002570 USD /
$0.000740 USD
24-Stunden Hoch / Tief
$0.000847 USD /
$0.000740 USD
Hoch / Tief (Gestern)
$0.000848 USD /
$0.000740 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000840 USD /
$0.000799 USD
Änderung (Gestern)
$-0.000040 USD (-4.81%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.