Devcoin
(DVC)
0.000023
USD
2.805e-09 BTC
2.805e-09 BTC
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
348,471
USD
43 BTC
43 BTC
Volumen (24 Std)
?
USD
? BTC
? BTC
Umlaufversorgung
15,167,257,500
DVC
- Website
- Ankündigung
- Quellenangabe
- Coin Mineable Inaktiv
Historische Daten für Devcoin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 23. Nov. 2017 | 0.000020 | 0.000024 | 0.000020 | 0.000023 | 0 | 347,538 |
| 22. Nov. 2017 | 0.000013 | 0.000022 | 0.000013 | 0.000020 | 0 | 308,006 |
| 21. Nov. 2017 | 0.000015 | 0.000015 | 0.000013 | 0.000013 | 225 | 200,670 |
| 20. Nov. 2017 | 0.000015 | 0.000015 | 0.000014 | 0.000015 | 0 | 223,641 |
| 18. Nov. 2017 | 0.000013 | 0.000013 | 0.000012 | 0.000013 | 4 | 196,001 |
| 17. Nov. 2017 | 0.000015 | 0.000015 | 0.000012 | 0.000013 | 425 | 193,561 |
| 16. Nov. 2017 | 0.000015 | 0.000073 | 0.000014 | 0.000015 | 145 | 219,532 |
| 15. Nov. 2017 | 0.000015 | 0.000015 | 0.000012 | 0.000015 | 300 | 228,814 |
| 14. Nov. 2017 | 0.000060 | 0.000062 | 0.000014 | 0.000015 | 745 | 219,012 |
| 13. Nov. 2017 | 0.000010 | 0.000063 | 0.000010 | 0.000060 | 11 | 898,975 |
| 12. Nov. 2017 | 0.000012 | 0.000012 | 0.000010 | 0.000010 | 288 | 152,596 |
| 11. Nov. 2017 | 0.000013 | 0.000013 | 0.000012 | 0.000012 | 177 | 177,997 |
| 10. Nov. 2017 | 0.000071 | 0.000072 | 0.000012 | 0.000013 | 1 | 194,121 |
| 9. Nov. 2017 | 0.000012 | 0.000072 | 0.000012 | 0.000071 | 13 | 1,068,821 |
| 8. Nov. 2017 | 0.000012 | 0.000013 | 0.000012 | 0.000013 | 138 | 187,902 |
| 6. Nov. 2017 | 0.000006 | 0.000007 | 0.000006 | 0.000006 | 0 | 97,022 |
| 5. Nov. 2017 | 0.000012 | 0.000012 | 0.000006 | 0.000006 | 0 | 96,674 |
| 4. Nov. 2017 | 0.000011 | 0.000012 | 0.000010 | 0.000012 | 8 | 173,000 |
| 3. Nov. 2017 | 0.000011 | 0.000012 | 0.000010 | 0.000011 | 162 | 166,828 |
| 2. Nov. 2017 | 0.000014 | 0.000016 | 0.000010 | 0.000011 | 876 | 166,565 |
| 1. Nov. 2017 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 2 | 207,732 |
| 31. Okt. 2017 | 0.000018 | 0.000018 | 0.000014 | 0.000014 | 510 | 208,881 |
| 30. Okt. 2017 | 0.000017 | 0.000022 | 0.000016 | 0.000018 | 22 | 264,905 |
| 29. Okt. 2017 | 0.000016 | 0.000017 | 0.000016 | 0.000017 | 199 | 257,642 |
| 28. Okt. 2017 | 0.000017 | 0.000017 | 0.000016 | 0.000016 | 2 | 244,556 |
| 27. Okt. 2017 | 0.000017 | 0.000017 | 0.000016 | 0.000017 | 3 | 247,740 |
| 26. Okt. 2017 | 0.000017 | 0.000022 | 0.000016 | 0.000017 | 7 | 253,627 |
| 25. Okt. 2017 | 0.000017 | 0.000018 | 0.000016 | 0.000017 | 327 | 252,753 |
| 24. Okt. 2017 | 0.000018 | 0.000018 | 0.000016 | 0.000017 | 12 | 247,472 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Devcoin
Devcoin (DVC) is a cryptocurrency. Users are able to generate DVC through the process of mining. Devcoin has a current supply of 15,167,257,500 DVC. The last known price of Devcoin is 0.000023 USD . More information can be found at http://devcoin.org.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
![EncryptoTel [WAVES]](https://s2.coinmarketcap.com/static/img/coins/32x32/1714.png)
