Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Rangliste
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Hilfsmittel
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Devcoin Devcoin (DVC)
0.000023 USD
2.805e-09 BTC

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
348,471 USD
43 BTC
Volumen (24 Std)
? USD
? BTC
Umlaufversorgung
15,167,257,500 DVC

Historische Daten für Devcoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Nov. 2017 0.000020 0.000024 0.000020 0.000023 0 347,538
22. Nov. 2017 0.000013 0.000022 0.000013 0.000020 0 308,006
21. Nov. 2017 0.000015 0.000015 0.000013 0.000013 225 200,670
20. Nov. 2017 0.000015 0.000015 0.000014 0.000015 0 223,641
18. Nov. 2017 0.000013 0.000013 0.000012 0.000013 4 196,001
17. Nov. 2017 0.000015 0.000015 0.000012 0.000013 425 193,561
16. Nov. 2017 0.000015 0.000073 0.000014 0.000015 145 219,532
15. Nov. 2017 0.000015 0.000015 0.000012 0.000015 300 228,814
14. Nov. 2017 0.000060 0.000062 0.000014 0.000015 745 219,012
13. Nov. 2017 0.000010 0.000063 0.000010 0.000060 11 898,975
12. Nov. 2017 0.000012 0.000012 0.000010 0.000010 288 152,596
11. Nov. 2017 0.000013 0.000013 0.000012 0.000012 177 177,997
10. Nov. 2017 0.000071 0.000072 0.000012 0.000013 1 194,121
9. Nov. 2017 0.000012 0.000072 0.000012 0.000071 13 1,068,821
8. Nov. 2017 0.000012 0.000013 0.000012 0.000013 138 187,902
6. Nov. 2017 0.000006 0.000007 0.000006 0.000006 0 97,022
5. Nov. 2017 0.000012 0.000012 0.000006 0.000006 0 96,674
4. Nov. 2017 0.000011 0.000012 0.000010 0.000012 8 173,000
3. Nov. 2017 0.000011 0.000012 0.000010 0.000011 162 166,828
2. Nov. 2017 0.000014 0.000016 0.000010 0.000011 876 166,565
1. Nov. 2017 0.000014 0.000014 0.000014 0.000014 2 207,732
31. Okt. 2017 0.000018 0.000018 0.000014 0.000014 510 208,881
30. Okt. 2017 0.000017 0.000022 0.000016 0.000018 22 264,905
29. Okt. 2017 0.000016 0.000017 0.000016 0.000017 199 257,642
28. Okt. 2017 0.000017 0.000017 0.000016 0.000016 2 244,556
27. Okt. 2017 0.000017 0.000017 0.000016 0.000017 3 247,740
26. Okt. 2017 0.000017 0.000022 0.000016 0.000017 7 253,627
25. Okt. 2017 0.000017 0.000018 0.000016 0.000017 327 252,753
24. Okt. 2017 0.000018 0.000018 0.000016 0.000017 12 247,472
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Devcoin

Devcoin (DVC) is a cryptocurrency. Users are able to generate DVC through the process of mining. Devcoin has a current supply of 15,167,257,500 DVC. The last known price of Devcoin is 0.000023 USD . More information can be found at http://devcoin.org.
Devcoin Statistics
Devcoin Price 0.000023 USD
Devcoin ROI Keine Daten
Market Rank Keine Daten
Marktkapitalisierung 348,471 USD
24 Hour Volume Keine Daten
Umlaufversorgung 15,167,257,500 DVC
Gesamtversorgung 15,167,257,500 DVC
Maximale Versorgung Keine Daten
All Time High Keine Daten
All Time Low Keine Daten
52 Week High / Low Keine Daten
90 Day High / Low Keine Daten
30 Day High / Low Keine Daten
7 Day High / Low Keine Daten
24 Hour High / Low Keine Daten
Yesterday's High / Low Keine Daten
Yesterday's Open / Close Keine Daten
Yesterday's Change Keine Daten
Yesterday's Volume Keine Daten

The approximate return on investment if purchased at the time of launch (or earliest known price)

Verbundene Kryptowährungen