Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|---|---|---|---|---|---|
18. Feb. 2019 | 0.002732 | 0.004803 | 0.002722 | 0.003327 | 117 | 139,723 |
17. Feb. 2019 | 0.002287 | 0.002728 | 0.002276 | 0.002728 | 30 | 114,588 |
16. Feb. 2019 | 0.002350 | 0.002736 | 0.002286 | 0.002286 | 50 | 95,991 |
15. Feb. 2019 | 0.012531 | 0.012531 | 0.002342 | 0.002353 | 52 | 98,818 |
14. Feb. 2019 | 0.003283 | 0.012597 | 0.003283 | 0.012531 | - | 526,252 |
13. Feb. 2019 | 0.003109 | 0.003646 | 0.002470 | 0.003640 | 110 | 152,882 |
12. Feb. 2019 | 0.002548 | 0.003089 | 0.002289 | 0.002297 | 49 | 96,453 |
11. Feb. 2019 | 0.003081 | 0.003738 | 0.002548 | 0.002548 | 345 | 107,015 |
10. Feb. 2019 | 0.004652 | 0.006782 | 0.002667 | 0.003081 | 50 | 129,410 |
9. Feb. 2019 | 0.006421 | 0.006460 | 0.002939 | 0.004647 | 67 | 195,164 |
8. Feb. 2019 | 0.012875 | 0.014150 | 0.004550 | 0.006423 | 199 | 269,761 |
7. Feb. 2019 | 0.002079 | 0.012927 | 0.002044 | 0.012872 | 449 | 540,592 |
6. Feb. 2019 | 0.002119 | 0.002119 | 0.002037 | 0.002079 | 21 | 87,307 |
5. Feb. 2019 | 0.002935 | 0.003795 | 0.002104 | 0.002116 | 1 | 88,874 |
4. Feb. 2019 | 0.002871 | 0.003025 | 0.002864 | 0.002945 | 27 | 123,674 |
3. Feb. 2019 | 0.002993 | 0.002999 | 0.001905 | 0.002863 | 78 | 120,230 |
2. Feb. 2019 | 0.004550 | 0.004963 | 0.002961 | 0.002996 | 39 | 125,809 |
1. Feb. 2019 | 0.009648 | 0.009680 | 0.004557 | 0.004557 | 60 | 191,400 |
31. Jan. 2019 | 0.003838 | 0.013244 | 0.003833 | 0.009639 | 300 | 404,808 |
30. Jan. 2019 | 0.003441 | 0.003853 | 0.002037 | 0.003839 | 14 | 161,239 |
29. Jan. 2019 | 0.002010 | 0.003471 | 0.001969 | 0.003445 | 79 | 144,697 |
28. Jan. 2019 | 0.002149 | 0.002151 | 0.001993 | 0.002011 | 21 | 84,449 |
27. Jan. 2019 | 0.002289 | 0.002294 | 0.002132 | 0.002146 | 12 | 90,123 |
26. Jan. 2019 | 0.003594 | 0.003958 | 0.002270 | 0.002289 | 26 | 96,120 |
25. Jan. 2019 | 0.002166 | 0.003716 | 0.002013 | 0.003592 | 55 | 150,847 |
24. Jan. 2019 | 0.002758 | 0.002764 | 0.001928 | 0.002160 | 128 | 90,709 |
23. Jan. 2019 | 0.003016 | 0.004872 | 0.002742 | 0.002758 | 27 | 115,850 |
22. Jan. 2019 | 0.002753 | 0.003031 | 0.002738 | 0.003016 | 56 | 126,664 |
21. Jan. 2019 | 0.002698 | 0.003402 | 0.002685 | 0.002751 | 108 | 115,548 |
20. Jan. 2019 | 0.002757 | 0.002771 | 0.002648 | 0.002697 | 72 | 113,261 |
Deutsche eMark Price | 0.002432 USD |
---|---|
Market Rank | #1462 |
Marktkapitalisierung | 102,124 USD |
24h Volume | 134 USD |
Umlaufversorgung | 41,997,618 DEM |
Gesamtversorgung | 48,979,594 DEM |
Maximale Versorgung | Keine Daten |
Yesterday's Open / Close | $0.002732 USD / $0.003327 USD |
Yesterday's High / Low | $0.004803 USD / $0.002722 USD |
Yesterday's Change | +0.000595 USD (+21.78%) |
Yesterday's Volume | $117 USD |