Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Rangliste
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Hilfsmittel
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Deutsche eMark Deutsche eMark (DEM)
0.001903 USD (-2.54%)
0.00000035 BTC (0.01%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
79,927 USD
15 BTC
Volumen (24 Std)
46 USD
0.01 BTC
Umlaufversorgung
41,997,618 DEM
Gesamtversorgung
48,979,594 DEM

Historische Daten für Deutsche eMark

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Apr. 2019 0.001721 0.003161 0.001721 0.001942 50 81,543
22. Apr. 2019 0.003439 0.003440 0.001685 0.001721 31 72,261
21. Apr. 2019 0.002339 0.003455 0.001856 0.003441 40 144,512
20. Apr. 2019 0.002325 0.002399 0.002319 0.002339 57 98,218
19. Apr. 2019 0.002378 0.002378 0.002307 0.002325 35 97,653
18. Apr. 2019 0.002354 0.002903 0.002303 0.002378 28 99,858
17. Apr. 2019 0.002608 0.002629 0.002337 0.002354 29 98,845
16. Apr. 2019 0.002423 0.002613 0.002275 0.002609 27 109,589
15. Apr. 2019 0.003356 0.004401 0.002402 0.002424 28 101,794
14. Apr. 2019 0.002644 0.003537 0.002566 0.003356 89 140,933
13. Apr. 2019 0.002642 0.003577 0.002571 0.002644 119 111,031
12. Apr. 2019 0.002628 0.002692 0.002570 0.002643 106 110,993
11. Apr. 2019 0.002869 0.003954 0.002605 0.002628 19 110,378
10. Apr. 2019 0.002753 0.003057 0.002743 0.002868 58 120,439
9. Apr. 2019 0.005943 0.005943 0.002678 0.002754 55 115,660
8. Apr. 2019 0.002857 0.005957 0.002789 0.005946 30 249,729
7. Apr. 2019 0.002777 0.002872 0.002775 0.002855 34 119,918
6. Apr. 2019 0.003266 0.004086 0.002753 0.002780 78 116,741
5. Apr. 2019 0.002850 0.003790 0.002821 0.003265 29 137,139
4. Apr. 2019 0.003348 0.003414 0.002838 0.002850 20 119,686
3. Apr. 2019 0.003315 0.003899 0.003293 0.003348 277 140,606
2. Apr. 2019 0.002914 0.003496 0.002913 0.003313 63 139,146
1. Apr. 2019 0.002827 0.002963 0.002815 0.002914 63 122,385
31. März 2019 0.003050 0.003056 0.002824 0.002828 84 118,754
30. März 2019 0.003189 0.003289 0.002664 0.003050 34 128,079
29. März 2019 0.003047 0.003206 0.002980 0.003189 41 133,923
28. März 2019 0.002981 0.003058 0.002958 0.003047 82 127,985
27. März 2019 0.003388 0.004071 0.002964 0.002981 36 125,183
26. März 2019 0.003371 0.003395 0.002951 0.003386 105 142,218
25. März 2019 0.003843 0.004087 0.003359 0.003371 83 141,567
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Deutsche eMark

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 48,979,594 DEM with 41,997,618 DEM in circulation. The last known price of Deutsche eMark is 0.001903 USD and is down 2.54% over the last 24 hours. It is currently trading on 3 active market(s) with 46 USD traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.
Deutsche eMark Statistics
Deutsche eMark Price 0.001903 USD
Deutsche eMark ROI -98.38%
Market Rank #1555
Marktkapitalisierung 79,927 USD
24 Hour Volume 46 USD
Umlaufversorgung 41,997,618 DEM
Gesamtversorgung 48,979,594 DEM
Maximale Versorgung Keine Daten
All Time High 1.02 USD
(15. Dez. 2013)
All Time Low 0.000848 USD
(30. Sep. 2016)
52 Week High / Low 0.090386 USD /
0.001474 USD
90 Day High / Low 0.021845 USD /
0.001685 USD
30 Day High / Low 0.005957 USD /
0.001685 USD
7 Day High / Low 0.003455 USD /
0.001685 USD
24 Hour High / Low 0.002077 USD /
0.001902 USD
Yesterday's High / Low 0.003161 USD /
0.001721 USD
Yesterday's Open / Close 0.001721 USD /
0.001942 USD
Yesterday's Change $0.000221 USD (+12.84%)
Yesterday's Volume $50 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Verbundene Kryptowährungen