×
×
Kryptowährungen:  5,530Märkte:  22,682Marktkapitalisierung:  $262,905,764,219Vol. 24 h:  $109,814,639,896BTC Dominanz:  65.9%
Marktkapitalisierung:  $262,905,764,219Vol. 24 h:  $109,814,639,896BTC Dominanz:  65.9%Kryptowährungen:  5,530Märkte:  22,682

Deutsche eMark (DEM)

$0.001413 USD (6.77%)
0.00000015 BTC (7.16%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $75,838.70 USD
    8.04991522 BTC
  • Volumen (24 Std)
    $181.55 USD
    0.01927078 BTC
  • Umlaufversorgung
    53,653,541 DEM
  • Gesamtversorgung
    60,635,517 DEM
  • Maximale Versorgung
    210,000,000 DEM
  • Historical data for Deutsche eMark

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 28, 2020
    0.001286
    0.001337
    0.001281
    0.001334
    14.62
    71,553.76
    May 27, 2020
    0.001501
    0.001507
    0.001242
    0.001286
    47.80
    68,993.25
    May 26, 2020
    0.001514
    0.001528
    0.001233
    0.001501
    197.78
    80,543.00
    May 25, 2020
    0.001665
    0.001684
    0.001330
    0.001514
    34.05
    81,239.06
    May 24, 2020
    0.001197
    0.001800
    0.001190
    0.001669
    283.22
    89,559.54
    May 23, 2020
    0.001286
    0.001302
    0.001185
    0.001197
    16.64
    64,237.84
    May 22, 2020
    0.001816
    0.001816
    0.001284
    0.001286
    28.14
    68,988.79
    May 21, 2020
    0.001047
    0.001863
    0.001041
    0.001817
    155.74
    97,469.26
    May 20, 2020
    0.001264
    0.001271
    0.001037
    0.001047
    29.02
    56,185.27
    May 19, 2020
    0.001265
    0.001647
    0.001158
    0.001263
    27.21
    67,777.50
    May 18, 2020
    0.001354
    0.001387
    0.001259
    0.001265
    35.81
    67,885.80
    May 17, 2020
    0.001500
    0.001768
    0.001352
    0.001354
    64.97
    72,653.37
    May 16, 2020
    0.001595
    0.001880
    0.001490
    0.001500
    20.34
    80,455.82
    May 15, 2020
    0.001654
    0.001659
    0.001586
    0.001596
    43.57
    85,604.56
    May 14, 2020
    0.001477
    0.002017
    0.001477
    0.001654
    113.33
    88,763.36
    May 13, 2020
    0.001320
    0.001724
    0.001320
    0.001484
    69.67
    79,596.78
    May 12, 2020
    0.001462
    0.001472
    0.001203
    0.001320
    30.75
    70,814.61
    May 11, 2020
    0.001750
    0.001931
    0.000852
    0.001462
    194.65
    78,427.62
    May 10, 2020
    0.001533
    0.001765
    0.000766
    0.001750
    399.13
    93,889.11
    May 09, 2020
    0.001476
    0.001546
    0.001347
    0.001535
    67.26
    82,338.36
    May 08, 2020
    0.001297
    0.002499
    0.001275
    0.001474
    121.09
    79,078.09
    May 07, 2020
    0.001478
    0.001582
    0.001258
    0.001297
    71.35
    69,614.18
    May 06, 2020
    0.001345
    0.001869
    0.001343
    0.001480
    36.94
    79,382.81
    May 05, 2020
    0.001237
    0.002054
    0.001230
    0.001346
    122.12
    72,229.63
    May 04, 2020
    0.001333
    0.001340
    0.001203
    0.001237
    4.45
    66,383.81
    May 03, 2020
    0.001258
    0.001934
    0.001238
    0.001333
    16.07
    71,540.24
    May 02, 2020
    0.001427
    0.001509
    0.001256
    0.001257
    40.73
    67,426.95
    May 01, 2020
    0.001140
    0.002231
    0.001129
    0.001427
    58.85
    76,579.91
    Apr 30, 2020
    0.001669
    0.002573
    0.000976
    0.001140
    104.62
    61,186.30
    Apr 29, 2020
    0.001357
    0.001763
    0.001357
    0.001671
    99.40
    89,674.33

Über Deutsche eMark

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 60,635,516.966 with 53,653,540.895 in circulation. The last known price of Deutsche eMark is $0.001413 USD and is up 6.77% over the last 24 hours. It is currently trading on 2 active market(s) with $181.55 traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.

Statistiken (Deutsche eMark)

Deutsche eMark Price$0.001413 USD
Deutsche eMark ROI
-98.79%
Marktrang#1550
Marktkapitalisierung$75,838.70 USD
Volumen (24 h)$181.55 USD
Umlaufversorgung53,653,541 DEM
Gesamtversorgung60,635,517 DEM
Maximale Versorgung210,000,000 DEM
Allzeithoch
$1.02 USD
(Dec 15, 2013)
Allzeittief
$0.000339 USD
(Oct 10, 2019)
52-Wochen Hoch / Tief
$0.009987 USD /
$0.000339 USD
90-Tage Hoch / Tief
$0.004702 USD /
$0.000766 USD
30-Tage Hoch / Tief
$0.002573 USD /
$0.000766 USD
7-Tage Hoch / Tief
$0.001800 USD /
$0.001185 USD
24-Stunden Hoch / Tief
$0.001791 USD /
$0.001220 USD
Hoch / Tief (Gestern)
$0.001337 USD /
$0.001281 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001286 USD /
$0.001334 USD
Änderung (Gestern)$0.000048 USD (3.72%)
Volumen (Gestern)$14.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.