Deutsche eMark
(DEM)
0.000766
USD
(9.42%)
0.00000010 BTC (11.87%)
0.00000010 BTC (11.87%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
41,077
USD
5 BTC
5 BTC
Volumen (24 Std)
31
USD
0.00 BTC
0.00 BTC
Umlaufversorgung
53,653,541
DEM
Gesamtversorgung
60,635,517
DEM
Maximale Versorgung
210,000,000
DEM
- Rang 1659
- Website
- Ankündigung
- Quellenangabe
- Technische Dokumentation
- Coin Mineable
Historische Daten für Deutsche eMark
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 16. Okt. 2019 | 0.000656 | 0.000881 | 0.000655 | 0.000769 | 33 | 41,282 |
| 15. Okt. 2019 | 0.001167 | 0.001172 | 0.000654 | 0.000656 | 7 | 35,195 |
| 14. Okt. 2019 | 0.000831 | 0.003507 | 0.000829 | 0.001167 | 27 | 62,614 |
| 13. Okt. 2019 | 0.000666 | 0.000847 | 0.000666 | 0.000831 | 11 | 44,603 |
| 12. Okt. 2019 | 0.000664 | 0.000672 | 0.000664 | 0.000666 | - | 35,741 |
| 11. Okt. 2019 | 0.000944 | 0.002170 | 0.000508 | 0.000664 | 196 | 35,622 |
| 10. Okt. 2019 | 0.000773 | 0.000947 | 0.000339 | 0.000944 | 8 | 50,650 |
| 9. Okt. 2019 | 0.000992 | 0.001275 | 0.000737 | 0.000773 | 10 | 41,474 |
| 8. Okt. 2019 | 0.000659 | 0.000994 | 0.000656 | 0.000992 | 11 | 53,241 |
| 7. Okt. 2019 | 0.000878 | 0.000887 | 0.000644 | 0.000659 | 10 | 35,366 |
| 6. Okt. 2019 | 0.000732 | 0.000889 | 0.000721 | 0.000879 | 17 | 47,160 |
| 5. Okt. 2019 | 0.000822 | 0.000822 | 0.000725 | 0.000733 | 5 | 39,301 |
| 4. Okt. 2019 | 0.001073 | 0.001073 | 0.000814 | 0.000820 | 35 | 44,003 |
| 3. Okt. 2019 | 0.002828 | 0.002837 | 0.001062 | 0.001073 | 9 | 57,581 |
| 2. Okt. 2019 | 0.000667 | 0.002830 | 0.000657 | 0.002829 | 24 | 151,772 |
| 1. Okt. 2019 | 0.000912 | 0.000936 | 0.000666 | 0.000667 | 114 | 35,775 |
| 30. Sep. 2019 | 0.000972 | 0.000996 | 0.000901 | 0.000912 | 38 | 48,917 |
| 29. Sep. 2019 | 0.000989 | 0.000990 | 0.000895 | 0.000972 | 14 | 52,128 |
| 28. Sep. 2019 | 0.000907 | 0.001645 | 0.000891 | 0.000989 | 157 | 53,039 |
| 27. Sep. 2019 | 0.000891 | 0.000910 | 0.000795 | 0.000907 | 28 | 48,658 |
| 26. Sep. 2019 | 0.001873 | 0.001991 | 0.000866 | 0.000891 | 15 | 47,825 |
| 25. Sep. 2019 | 0.002252 | 0.002528 | 0.001309 | 0.001873 | 27 | 100,518 |
| 24. Sep. 2019 | 0.001361 | 0.003460 | 0.001332 | 0.002249 | 7 | 120,679 |
| 23. Sep. 2019 | 0.001108 | 0.001367 | 0.001084 | 0.001361 | 12 | 73,020 |
| 22. Sep. 2019 | 0.001203 | 0.001211 | 0.001091 | 0.001108 | 37 | 59,440 |
| 21. Sep. 2019 | 0.002036 | 0.002039 | 0.001101 | 0.001203 | 34 | 64,519 |
| 20. Sep. 2019 | 0.001130 | 0.002042 | 0.001116 | 0.002037 | 97 | 109,307 |
| 19. Sep. 2019 | 0.001020 | 0.001133 | 0.000887 | 0.001129 | 15 | 60,574 |
| 18. Sep. 2019 | 0.000818 | 0.001025 | 0.000818 | 0.001020 | 2 | 54,703 |
| 17. Sep. 2019 | 0.000924 | 0.000925 | 0.000815 | 0.000819 | 8 | 43,917 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Deutsche eMark
Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 60,635,517 DEM with 53,653,541 DEM in circulation. The last known price of Deutsche eMark is 0.000766 USD and is up 9.42% over the last 24 hours. It is currently trading on 4 active market(s) with 31 USD traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
