×
×
Kryptowährungen:  7,471Märkte:  31,725Marktkapitalisierung:  $374,037,396,405Vol. 24 h:  $103,455,484,900BTC Dominanz:  60.6%
Marktkapitalisierung:  $374,037,396,405Vol. 24 h:  $103,455,484,900BTC Dominanz:  60.6%Kryptowährungen:  7,471Märkte:  31,725
Deutsche eMark

Deutsche eMark (DEM)

$0.001469 USD (-10.79%)
0.00000012 BTC (-14.26%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $78,835.72 USD
    6.43534395 BTC
  • Volumen (24 Std)
    $70.12 USD
    0.00572398 BTC
  • Umlaufversorgung
    53,653,541 DEM
  • Gesamtversorgung
    60,635,517 DEM
  • Maximale Versorgung
    210,000,000 DEM
  • Historical data for Deutsche eMark

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 20, 2020
    0.001526
    0.001909
    0.001526
    0.001907
    38.90
    102,297
    Oct 19, 2020
    0.001608
    0.001716
    0.001526
    0.001526
    33.69
    81,900.17
    Oct 18, 2020
    0.001477
    0.002058
    0.001475
    0.001608
    8.41
    86,257.18
    Oct 17, 2020
    0.001812
    0.001822
    0.001472
    0.001477
    55.49
    79,222.31
    Oct 16, 2020
    0.002184
    0.002193
    0.001808
    0.001812
    15.38
    97,195.52
    Oct 15, 2020
    0.002286
    0.002286
    0.002050
    0.002184
    0.136862
    117,183
    Oct 14, 2020
    0.002171
    0.002286
    0.001927
    0.002286
    1.35
    122,647
    Oct 13, 2020
    0.002196
    0.002540
    0.001811
    0.002171
    26.92
    116,480
    Oct 12, 2020
    0.002163
    0.003183
    0.001850
    0.002196
    0.315103
    117,797
    Oct 11, 2020
    0.002824
    0.002843
    0.001706
    0.002163
    13.61
    116,053
    Oct 10, 2020
    0.002102
    0.002845
    0.001690
    0.002824
    394.13
    151,522
    Oct 09, 2020
    0.001967
    0.002220
    0.001959
    0.002104
    123.37
    112,872
    Oct 08, 2020
    0.002349
    0.002349
    0.001848
    0.001965
    705.90
    105,409
    Oct 07, 2020
    0.001698
    0.002655
    0.001592
    0.002349
    332.44
    126,036
    Oct 06, 2020
    0.002158
    0.002471
    0.001695
    0.001698
    241.09
    91,100.22
    Oct 05, 2020
    0.002135
    0.002899
    0.001814
    0.002158
    259.81
    115,795
    Oct 04, 2020
    0.001794
    0.002245
    0.001791
    0.002135
    1.39
    114,559
    Oct 03, 2020
    0.001586
    0.002848
    0.001479
    0.001794
    281.08
    96,262.26
    Oct 02, 2020
    0.001699
    0.001705
    0.001250
    0.001586
    9.37
    85,087.71
    Oct 01, 2020
    0.001293
    0.002614
    0.001293
    0.001699
    187.62
    91,181.82
    Sep 30, 2020
    0.001410
    0.002365
    0.001068
    0.001293
    672.34
    69,369.75
    Sep 29, 2020
    0.000857
    0.001508
    0.000855
    0.001410
    178.81
    75,642.24
    Sep 28, 2020
    0.000862
    0.000876
    0.000857
    0.000857
    49.95
    45,975.34
    Sep 27, 2020
    0.001186
    0.001187
    0.000850
    0.000862
    3.50
    46,246.90
    Sep 26, 2020
    0.000856
    0.001188
    0.000854
    0.001186
    12.62
    63,653.84
    Sep 25, 2020
    0.000859
    0.001381
    0.000639
    0.000856
    479.51
    45,925.19
    Sep 24, 2020
    0.001294
    0.001393
    0.000826
    0.000859
    20.42
    46,110.22
    Sep 23, 2020
    0.000738
    0.002715
    0.000736
    0.001294
    634.52
    69,423.30
    Sep 22, 2020
    0.000627
    0.000740
    0.000623
    0.000738
    16.67
    39,569.71
    Sep 21, 2020
    0.000765
    0.000769
    0.000623
    0.000627
    13.66
    33,639.70

Über Deutsche eMark

Deutsche eMark (DEM) is a cryptocurrency . Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 60,635,516.965704 with 53,653,540.894704 in circulation. The last known price of Deutsche eMark is 0.00146953 USD and is down -10.73 over the last 24 hours. It is currently trading on 2 active market(s) with $69.31 traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.

Preis (Deutsche eMark)

Preis (Deutsche eMark)$0.001469 USD
ROI (Deutsche eMark)
-98.75%
Marktrang#2247
Marktkapitalisierung$78,835.72 USD
Volumen (24 h)$70.12 USD
Umlaufversorgung53,653,541 DEM
Gesamtversorgung60,635,517 DEM
Maximale Versorgung210,000,000 DEM
Allzeithoch
$1.02 USD
(Dec 15, 2013)
Allzeittief
$0.000339 USD
(Oct 10, 2019)
52-Wochen Hoch / Tief
$0.005228 USD /
$0.001465 USD
90-Tage Hoch / Tief
$0.003183 USD /
$0.001465 USD
30-Tage Hoch / Tief
$0.003183 USD /
$0.001465 USD
7-Tage Hoch / Tief
$0.002286 USD /
$0.001465 USD
24-Stunden Hoch / Tief
$0.001910 USD /
$0.001465 USD
Hoch / Tief (Gestern)
$0.001909 USD /
$0.001526 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001526 USD /
$0.001907 USD
Änderung (Gestern)$0.000380 USD (24.90%)
Volumen (Gestern)$38.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.