×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kryptowährungen:  5,154Märkte:  20,636Marktkapitalisierung:  $252,522,023,913Vol. 24 h:  $193,318,289,781BTC Dominanz:  64.0%
Werben
Marktkapitalisierung:  $252,522,023,913Vol. 24 h:  $193,318,289,781BTC Dominanz:  64.0%Kryptowährungen:  5,154Märkte:  20,636

Deutsche eMark (DEM)

$0.002124 USD (-4.23%)
0.00000024 BTC (-1.67%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $113,945 USD
    12.87840326 BTC
  • Volumen (24 Std)
    $1.97 USD
    0.00022225 BTC
  • Umlaufversorgung
    53,653,541 DEM
  • Gesamtversorgung
    60,635,517 DEM
  • Maximale Versorgung
    210,000,000 DEM

  • Historical data for Deutsche eMark

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 26, 2020
    0.002217
    0.002217
    0.002115
    0.002116
    1.96
    113,548
    Feb 25, 2020
    0.002220
    0.002221
    0.002216
    0.002217
    0
    118,976
    Feb 24, 2020
    0.002189
    0.002295
    0.002184
    0.002220
    1.14
    119,121
    Feb 23, 2020
    0.002032
    0.002191
    0.002030
    0.002186
    1.09
    117,298
    Feb 22, 2020
    0.002035
    0.002039
    0.002018
    0.002032
    167.35
    109,020
    Feb 21, 2020
    0.001154
    0.002041
    0.001061
    0.002035
    167.62
    109,199
    Feb 20, 2020
    0.001240
    0.001278
    0.000961
    0.001154
    177.94
    61,913.83
    Feb 19, 2020
    0.001231
    0.001387
    0.001223
    0.001240
    22.74
    66,529.60
    Feb 18, 2020
    0.001163
    0.001293
    0.001059
    0.001231
    22.37
    66,030.00
    Feb 17, 2020
    0.001192
    0.001263
    0.001140
    0.001163
    118.93
    62,418.23
    Feb 16, 2020
    0.001265
    0.001554
    0.001169
    0.001192
    21.89
    63,943.28
    Feb 15, 2020
    0.001343
    0.001348
    0.001187
    0.001265
    35.49
    67,877.26
    Feb 14, 2020
    0.001329
    0.001344
    0.001318
    0.001343
    21.56
    72,081.39
    Feb 13, 2020
    0.001346
    0.001361
    0.001316
    0.001329
    27.01
    71,301.16
    Feb 12, 2020
    0.001557
    0.001784
    0.001343
    0.001346
    21.63
    72,206.76
    Feb 11, 2020
    0.001282
    0.001944
    0.001169
    0.001556
    60.98
    83,502.59
    Feb 10, 2020
    0.001419
    0.001425
    0.001276
    0.001282
    54.31
    68,806.37
    Feb 09, 2020
    0.001695
    0.001724
    0.001305
    0.001419
    37.94
    76,128.43
    Feb 08, 2020
    0.001863
    0.001881
    0.001497
    0.001695
    46.63
    90,961.98
    Feb 07, 2020
    0.001364
    0.001959
    0.001364
    0.001863
    129.68
    99,930.90
    Feb 06, 2020
    0.003740
    0.003746
    0.001267
    0.001364
    528.16
    73,202.71
    Feb 05, 2020
    0.001746
    0.003758
    0.001745
    0.003739
    158.45
    200,612
    Feb 04, 2020
    0.001302
    0.004330
    0.001277
    0.001746
    1,136.86
    93,661.71
    Feb 03, 2020
    0.000935
    0.001585
    0.000933
    0.001302
    201.53
    69,879.96
    Feb 02, 2020
    0.001033
    0.001228
    0.000935
    0.000935
    83.29
    50,167.27
    Feb 01, 2020
    0.001028
    0.001035
    0.000935
    0.001033
    30.66
    55,450.80
    Jan 31, 2020
    0.000857
    0.001774
    0.000836
    0.001028
    305.96
    55,165.68
    Jan 30, 2020
    0.000839
    0.000945
    0.000831
    0.000857
    60.52
    45,998.36
    Jan 29, 2020
    0.001638
    0.001655
    0.000835
    0.000839
    44.15
    44,993.77
    Jan 28, 2020
    0.000803
    0.001666
    0.000799
    0.001637
    59.07
    87,845.92
    Jan 27, 2020
    0.000925
    0.000963
    0.000786
    0.000803
    28.83
    43,089.21

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Deutsche eMark

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 60,635,516.966 with 53,653,540.895 in circulation. The last known price of Deutsche eMark is $0.002124 USD and is down -4.23% over the last 24 hours. It is currently trading on 2 active market(s) with $1.97 traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.

Statistiken (Deutsche eMark)

Deutsche eMark Price
$0.002124 USD
Deutsche eMark ROI
-98.19%
Marktrang
#1453
Marktkapitalisierung
$113,945 USD
Volumen (24 h)
$1.97 USD
Umlaufversorgung
53,653,541 DEM
Gesamtversorgung
60,635,517 DEM
Maximale Versorgung
210,000,000 DEM
Allzeithoch
$1.02 USD
(Dec 15, 2013)
Allzeittief
$0.000339 USD
(Oct 10, 2019)
52-Wochen Hoch / Tief
$0.021845 USD /
$0.000339 USD
90-Tage Hoch / Tief
$0.004330 USD /
$0.000586 USD
30-Tage Hoch / Tief
$0.004330 USD /
$0.000831 USD
7-Tage Hoch / Tief
$0.002295 USD /
$0.000961 USD
24-Stunden Hoch / Tief
$0.002217 USD /
$0.002058 USD
Hoch / Tief (Gestern)
$0.002217 USD /
$0.002115 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002217 USD /
$0.002116 USD
Änderung (Gestern)
$-0.000101 USD (-4.56%)
Volumen (Gestern)
$1.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.