Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Denarius Denarius (D)
0.113961 USD (0.95%)
0.00001097 BTC (-1.15%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
696,609 USD
67 BTC
Volumen (24 Std)
116 USD
0.01 BTC
Umlaufversorgung
6,112,707 D
Maximale Versorgung
10,000,000 D

Historische Daten für Denarius

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Aug. 2019 0.118014 0.118031 0.110822 0.112234 934 685,550
16. Aug. 2019 0.119087 0.126410 0.114521 0.117983 912 719,930
15. Aug. 2019 0.105938 0.141665 0.103999 0.119070 6,302 725,849
14. Aug. 2019 0.124769 0.124807 0.105566 0.105702 2,358 643,710
13. Aug. 2019 0.124104 0.126356 0.118726 0.124791 905 759,255
12. Aug. 2019 0.136476 0.136514 0.123616 0.124080 925 754,196
11. Aug. 2019 0.136166 0.136982 0.129191 0.136433 2,568 828,513
10. Aug. 2019 0.151691 0.152053 0.135850 0.136179 2,787 826,195
9. Aug. 2019 0.155145 0.155414 0.136466 0.151691 3,766 919,420
8. Aug. 2019 0.150640 0.156116 0.146887 0.155214 1,801 939,893
7. Aug. 2019 0.153950 0.162213 0.146451 0.150640 4,546 911,363
6. Aug. 2019 0.158163 0.163398 0.151940 0.153991 2,727 930,762
5. Aug. 2019 0.158663 0.173604 0.155470 0.158323 2,523 956,026
4. Aug. 2019 0.176243 0.178718 0.152782 0.158698 1,367 957,409
3. Aug. 2019 0.178820 0.185442 0.175981 0.176223 2,251 1,062,069
2. Aug. 2019 0.174025 0.180860 0.173331 0.178852 4,997 1,076,915
1. Aug. 2019 0.169337 0.178731 0.164666 0.173994 6,565 1,046,660
31. Juli 2019 0.132523 0.181948 0.132523 0.169262 6,786 1,017,234
30. Juli 2019 0.130234 0.148580 0.125682 0.132543 4,456 795,803
29. Juli 2019 0.131271 0.144998 0.129938 0.130222 3,048 781,101
28. Juli 2019 0.140721 0.148407 0.127251 0.131325 2,612 786,955
27. Juli 2019 0.135829 0.148473 0.133599 0.140787 2,784 842,874
26. Juli 2019 0.128424 0.144182 0.125990 0.135829 2,740 812,413
25. Juli 2019 0.136258 0.144887 0.127142 0.128424 2,482 767,393
24. Juli 2019 0.141362 0.150711 0.133918 0.136316 2,268 813,802
23. Juli 2019 0.143766 0.155852 0.136033 0.141362 2,872 843,163
22. Juli 2019 0.158744 0.164305 0.141711 0.143788 3,401 856,794
21. Juli 2019 0.172554 0.183128 0.157992 0.158718 3,236 944,817
20. Juli 2019 0.153788 0.194568 0.152428 0.172640 3,809 1,026,644
19. Juli 2019 0.148597 0.162136 0.145438 0.153694 4,526 913,111
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Denarius

Building upon the original Bitcoin. Denarius features changes such as Stealth Addresses, Native TOR, Cross-Chain Atomic Swaps, Proof of Data, Hybrid MasterNode System (Fortuna Stakes), Encrypted Messaging, Multi-Signature Addresses & Transactions, and Tribus (a new PoW hashing algorithm). A maximum of 10,000,000 D is to be created during the hybrid PoW/PoS lifecycle of 3 years, which then transitions to Proof of Stake (6% APR) entirely after the first 3 years.

Denarius has a Hybrid MasterNode system named Fortuna Stakes. It aims to have a fair distribution reward system which ensures that all Fortuna Stakes receive the same income over time. Fortuna Stakes reportedly receive 33% of each POW & POS block that is mined. FS/MN Collateral is 5000 D.

Tribus (Latin for three) is the Proof of Work hashing algorithm used in Denarius. Tribus consists of three of what it believes to be the most popular and secure cryptography algorithms that were featured in the NIST5: JH, Keccak, and Echo.

Statistiken (Denarius)
Preis (Denarius) 0.113961 USD
ROI (Denarius) -33.27%
Marktrang #1278
Marktkapitalisierung 696,609 USD
Volumen (24 h) 116 USD
Umlaufversorgung 6,112,707 D
Gesamtversorgung 6,112,707 D
Maximale Versorgung 10,000,000 D
Allzeithoch 5.01 USD
(1. Jan. 2018)
Allzeittief 0.021279 USD
(4. März 2019)
52-Wochen Hoch / Tief 1.63 USD /
0.021279 USD
90-Tage Hoch / Tief 1.63 USD /
0.089870 USD
30-Tage Hoch / Tief 0.194568 USD /
0.103999 USD
7-Tage Hoch / Tief 0.141665 USD /
0.103999 USD
24-Stunden Hoch / Tief 0.115021 USD /
0.110822 USD
Hoch / Tief (Gestern) 0.118031 USD /
0.110822 USD
Eröffnungs-/Schlusskurs (Gestern) 0.118014 USD /
0.112234 USD
Änderung (Gestern) $-0.005779 USD (-4.90%)
Volumen (Gestern) $934 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).