Marktkapitalisierung:
Denarius Denarius (D)
0.037633 USD (-15.83%)
0.00001042 BTC (-15.21%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
156,982 USD
43 BTC
Volumen (24 Std)
367 USD
0.10 BTC
Umlaufversorgung
4,171,382 D
Maximale Versorgung
10,000,000 D

Historische Daten für Denarius

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.039140 0.046867 0.039102 0.044161 154 184,211
15. Feb. 2019 0.039093 0.048290 0.038211 0.039113 234 163,155
14. Feb. 2019 0.043990 0.044208 0.039044 0.039044 264 162,868
13. Feb. 2019 0.044498 0.044618 0.043414 0.044068 40 183,823
12. Feb. 2019 0.044675 0.050699 0.040859 0.044507 128 185,655
11. Feb. 2019 0.053827 0.055053 0.044589 0.044589 342 185,996
10. Feb. 2019 0.047869 0.053864 0.045108 0.053864 326 224,688
9. Feb. 2019 0.047524 0.052094 0.045026 0.047820 339 199,477
8. Feb. 2019 0.056730 0.060360 0.045349 0.047522 110 198,232
7. Feb. 2019 0.057470 0.058088 0.040104 0.056716 816 236,583
6. Feb. 2019 0.048371 0.057587 0.038900 0.057459 90 239,682
5. Feb. 2019 0.048969 0.065781 0.030918 0.048201 3,126 201,063
4. Feb. 2019 0.044039 0.064084 0.031931 0.049129 951 204,938
3. Feb. 2019 0.063715 0.063732 0.043354 0.043831 103 182,835
2. Feb. 2019 0.056461 0.068154 0.042420 0.063703 946 265,728
1. Feb. 2019 0.071799 0.072587 0.055527 0.056529 124 235,805
31. Jan. 2019 0.087894 0.088503 0.056593 0.071728 279 299,203
30. Jan. 2019 0.072875 0.088005 0.068138 0.087918 418 366,738
29. Jan. 2019 0.085290 0.090498 0.064833 0.072816 379 303,742
28. Jan. 2019 0.121135 0.121321 0.073022 0.085230 178 355,528
27. Jan. 2019 0.085063 0.128785 0.069514 0.121027 188 504,848
26. Jan. 2019 0.064946 0.093141 0.064837 0.085046 153 354,759
25. Jan. 2019 0.075186 0.082353 0.064385 0.064950 238 270,933
24. Jan. 2019 0.067374 0.075577 0.067374 0.074957 198 312,675
23. Jan. 2019 0.079922 0.080549 0.066871 0.067383 30 281,081
22. Jan. 2019 0.074682 0.080157 0.065350 0.079927 42 333,404
21. Jan. 2019 0.069381 0.079118 0.067714 0.074636 61 311,336
20. Jan. 2019 0.067532 0.078303 0.067231 0.069307 118 289,106
19. Jan. 2019 0.061986 0.095572 0.061860 0.067597 97 281,974
18. Jan. 2019 0.102911 0.117620 0.061401 0.061974 275 258,518
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Denarius

Denarius (D) is a cryptocurrency. Users are able to generate D through the process of mining. Denarius has a current supply of 4,171,382 D. The last known price of Denarius is 0.037633 USD and is down 15.83% over the last 24 hours. It is currently trading on 2 active market(s) with 367 USD traded over the last 24 hours. More information can be found at https://denarius.io/.
Denarius Price 0.037633 USD
Market Rank #1390
Marktkapitalisierung 156,982 USD
24h Volume 367 USD
Umlaufversorgung 4,171,382 D
Gesamtversorgung 4,171,382 D
Maximale Versorgung 10,000,000 D
Yesterday's Open / Close $0.039140 USD / $0.044161 USD
Yesterday's High / Low $0.046867 USD / $0.039102 USD
Yesterday's Change +0.005021 USD (+12.83%)
Yesterday's Volume $154 USD