Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Denarius Denarius (D)
0.286285 USD (-5.11%)
0.00003094 BTC (-6.07%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
1,651,095 USD
178 BTC
Volumen (24 Std)
7,396 USD
0.80 BTC
Umlaufversorgung
5,767,312 D
Maximale Versorgung
10,000,000 D

Historische Daten für Denarius

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Juni 2019 0.287331 0.322658 0.286961 0.307614 8,318 1,773,416
18. Juni 2019 0.314366 0.316094 0.254160 0.287169 9,872 1,653,894
17. Juni 2019 1.18 1.19 0.314401 0.314486 10,268 1,809,176
16. Juni 2019 0.974761 1.18 0.967714 1.18 12,003 6,781,850
15. Juni 2019 0.750857 0.975770 0.736589 0.974761 15,411 5,594,862
14. Juni 2019 0.341172 1.60 0.332695 0.750239 24,794 4,301,461
13. Juni 2019 0.367327 0.486955 0.339847 0.340939 27,225 1,952,327
12. Juni 2019 0.210025 0.981384 0.199068 0.367068 29,504 2,099,569
11. Juni 2019 0.206881 0.211182 0.196115 0.210025 2,616 1,199,878
10. Juni 2019 0.198811 0.216791 0.196097 0.206675 4,511 1,179,447
9. Juni 2019 0.216260 0.216661 0.194343 0.199310 5,997 1,136,147
8. Juni 2019 0.217868 0.224954 0.208465 0.216260 6,022 1,231,404
7. Juni 2019 0.223647 0.228151 0.210623 0.217909 6,468 1,239,487
6. Juni 2019 0.219994 0.226253 0.204266 0.223806 10,216 1,271,690
5. Juni 2019 0.222523 0.233642 0.208508 0.219971 9,084 1,248,515
4. Juni 2019 0.231744 0.259494 0.210334 0.222523 12,278 1,261,609
3. Juni 2019 0.246244 1.63 0.231391 0.232025 15,907 1,313,942
2. Juni 2019 0.243309 0.257403 0.243266 0.246191 5,267 1,392,653
1. Juni 2019 0.244078 0.251459 0.240375 0.243309 4,273 1,374,716
31. Mai 2019 0.236698 0.247740 0.226977 0.244122 5,117 1,377,423
30. Mai 2019 0.224244 0.308547 0.223381 0.236698 7,243 1,333,699
29. Mai 2019 0.279857 0.297505 0.202851 0.224244 5,564 1,261,457
28. Mai 2019 0.232941 0.325425 0.203176 0.279922 17,107 1,572,339
27. Mai 2019 0.208841 0.331629 0.181990 0.233065 8,609 1,307,307
26. Mai 2019 0.138337 0.222462 0.113428 0.208751 8,602 1,169,275
25. Mai 2019 0.114729 0.150280 0.112622 0.138337 13,175 773,906
24. Mai 2019 0.144471 0.144524 0.114347 0.114729 3,825 640,959
23. Mai 2019 0.116684 0.144419 0.114961 0.144419 2,970 805,737
22. Mai 2019 0.104065 0.135932 0.094943 0.116836 5,983 650,979
21. Mai 2019 0.094200 0.113500 0.089870 0.104085 4,712 579,126
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Denarius

Building upon the original Bitcoin. Denarius features changes such as Stealth Addresses, Native TOR, Cross-Chain Atomic Swaps, Proof of Data, Hybrid MasterNode System (Fortuna Stakes), Encrypted Messaging, Multi-Signature Addresses & Transactions, and Tribus (a new PoW hashing algorithm). A maximum of 10,000,000 D is to be created during the hybrid PoW/PoS lifecycle of 3 years, which then transitions to Proof of Stake (6% APR) entirely after the first 3 years.

Denarius has a Hybrid MasterNode system named Fortuna Stakes. It aims to have a fair distribution reward system which ensures that all Fortuna Stakes receive the same income over time. Fortuna Stakes reportedly receive 33% of each POW & POS block that is mined. FS/MN Collateral is 5000 D.

Tribus (Latin for three) is the Proof of Work hashing algorithm used in Denarius. Tribus consists of three of what it believes to be the most popular and secure cryptography algorithms that were featured in the NIST5: JH, Keccak, and Echo.

Statistiken (Denarius)
Preis (Denarius) 0.286285 USD
ROI (Denarius) +67.64%
Marktrang #722
Marktkapitalisierung 1,651,095 USD
Volumen (24 h) 7,396 USD
Umlaufversorgung 5,767,312 D
Gesamtversorgung 5,767,312 D
Maximale Versorgung 10,000,000 D
Allzeithoch 5.01 USD
(1. Jan. 2018)
Allzeittief 0.021279 USD
(4. März 2019)
52-Wochen Hoch / Tief 1.63 USD /
0.021279 USD
90-Tage Hoch / Tief 1.63 USD /
0.044157 USD
30-Tage Hoch / Tief 1.63 USD /
0.094943 USD
7-Tage Hoch / Tief 1.60 USD /
0.254160 USD
24-Stunden Hoch / Tief 0.322658 USD /
0.285556 USD
Hoch / Tief (Gestern) 0.322658 USD /
0.286961 USD
Eröffnungs-/Schlusskurs (Gestern) 0.287331 USD /
0.307614 USD
Änderung (Gestern) $0.020283 USD (+7.06%)
Volumen (Gestern) $8,318 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).