×
×
Kryptowährungen:  5,535Märkte:  22,761Marktkapitalisierung:  $282,961,305,434Vol. 24 h:  $122,085,749,609BTC Dominanz:  65.7%
Marktkapitalisierung:  $282,961,305,434Vol. 24 h:  $122,085,749,609BTC Dominanz:  65.7%Kryptowährungen:  5,535Märkte:  22,761

Delphy (DPY)

$0.010715 USD (-6.11%)
0.00000106 BTC (-11.76%)
0.00004340 ETH (-10.54%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $666,466 USD
    65.88207633 BTC
    2,699 ETH
  • Volumen (24 Std)
    $3,562.92 USD
    0.35220503 BTC
    14.43114143 ETH
  • Umlaufversorgung
    62,199,848 DPY
  • Gesamtversorgung
    100,000,000 DPY
  • Historical data for Delphy

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 01, 2020
    0.012067
    0.012113
    0.009560
    0.010724
    3,647.60
    667,000
    May 31, 2020
    0.012306
    0.012328
    0.011381
    0.012067
    825.31
    750,562
    May 30, 2020
    0.012135
    0.012452
    0.010675
    0.012306
    1,803.44
    765,403
    May 29, 2020
    0.012112
    0.012377
    0.010786
    0.012136
    814.03
    754,888
    May 28, 2020
    0.011448
    0.012668
    0.010727
    0.012112
    5,375.22
    753,352
    May 27, 2020
    0.009884
    0.017741
    0.009808
    0.011446
    226,012
    711,924
    May 26, 2020
    0.008930
    0.011370
    0.008900
    0.009884
    5,657.25
    614,792
    May 25, 2020
    0.009002
    0.009310
    0.008574
    0.008929
    2,323.75
    555,403
    May 24, 2020
    0.009655
    0.009682
    0.008860
    0.008996
    606.13
    559,572
    May 23, 2020
    0.009521
    0.009918
    0.009086
    0.009656
    424.02
    600,631
    May 22, 2020
    0.009016
    0.011142
    0.008977
    0.009521
    1,174.65
    592,225
    May 21, 2020
    0.008992
    0.009092
    0.008678
    0.009013
    678.38
    560,612
    May 20, 2020
    0.009953
    0.010407
    0.008955
    0.008994
    943.77
    559,427
    May 19, 2020
    0.010006
    0.011455
    0.008803
    0.009962
    2,706.59
    619,645
    May 18, 2020
    0.009511
    0.010820
    0.009440
    0.010302
    1,749.89
    640,799
    May 17, 2020
    0.009395
    0.009540
    0.009379
    0.009512
    270.68
    591,614
    May 16, 2020
    0.009539
    0.009548
    0.008718
    0.009395
    1,346.62
    584,339
    May 15, 2020
    0.010580
    0.010697
    0.009338
    0.009550
    504.23
    594,000
    May 14, 2020
    0.008793
    0.011335
    0.008730
    0.010573
    1,029.52
    657,669
    May 13, 2020
    0.008503
    0.008822
    0.008427
    0.008791
    17.58
    546,801
    May 12, 2020
    0.008691
    0.008724
    0.008387
    0.008503
    228.79
    528,897
    May 11, 2020
    0.008100
    0.008836
    0.008083
    0.008695
    44.53
    540,819
    May 10, 2020
    0.010044
    0.010411
    0.008063
    0.008100
    962.88
    503,807
    May 09, 2020
    0.010302
    0.010331
    0.009474
    0.010041
    694.50
    624,529
    May 08, 2020
    0.009420
    0.011395
    0.009383
    0.010318
    2,447.25
    641,759
    May 07, 2020
    0.009556
    0.009914
    0.009347
    0.009422
    1,008.64
    586,052
    May 06, 2020
    0.010109
    0.010184
    0.009406
    0.009555
    177.41
    594,308
    May 05, 2020
    0.009857
    0.011370
    0.009378
    0.010126
    791.55
    629,861
    May 04, 2020
    0.010628
    0.010631
    0.009035
    0.009849
    947.08
    612,607
    May 03, 2020
    0.009570
    0.011696
    0.009238
    0.010627
    6,285.47
    660,986
    May 02, 2020
    0.012892
    0.013455
    0.009498
    0.009573
    10,026.59
    595,436

Über Delphy

Delphy (DPY) is a cryptocurrency token and operates on the Ethereum platform. Delphy has a current supply of 100,000,000 with 62,199,847.558 in circulation. The last known price of Delphy is $0.010715 USD and is down -6.11% over the last 24 hours. It is currently trading on 2 active market(s) with $3,562.92 traded over the last 24 hours. More information can be found at https://delphy.org/.

Statistiken (Delphy)

Delphy Price$0.010715 USD
Delphy ROI
-98.70%
Marktrang#1049
Marktkapitalisierung$666,466 USD
Volumen (24 h)$3,562.92 USD
Umlaufversorgung62,199,848 DPY
Gesamtversorgung100,000,000 DPY
Maximale VersorgungKeine Daten
Allzeithoch
$4.78 USD
(Jan 04, 2018)
Allzeittief
$0.005081 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.088086 USD /
$0.005081 USD
90-Tage Hoch / Tief
$0.019716 USD /
$0.005081 USD
30-Tage Hoch / Tief
$0.017741 USD /
$0.008063 USD
7-Tage Hoch / Tief
$0.017741 USD /
$0.009151 USD
24-Stunden Hoch / Tief
$0.011631 USD /
$0.009560 USD
Hoch / Tief (Gestern)
$0.012113 USD /
$0.009560 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.012067 USD /
$0.010724 USD
Änderung (Gestern)$-0.001343 USD (-11.13%)
Volumen (Gestern)$3,647.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.