×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $240,331,048,002Vol. 24 h:  $69,483,931,831BTC Dominanz:  66.1%
Marktkapitalisierung:  $240,331,048,002Vol. 24 h:  $69,483,931,831BTC Dominanz:  66.1%Kryptowährungen:  4,798Märkte:  20,888

Defi (DEFI)

$0.055211 USD (2.48%)
0.00000628 BTC (2.20%)
0.00029634 ETH (2.45%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $111,927 USD
    12.72434534 BTC
    600.76910374 ETH
  • Umlaufversorgung
    ? DEFI
  • Gesamtversorgung
    10,000,000,000 DEFI
  • Historical data for Defi

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 12, 2019
    0.053441
    0.055814
    0.052806
    0.055795
    112,642
    0
    Nov 11, 2019
    0.056054
    0.056675
    0.052561
    0.053416
    109,357
    0
    Nov 10, 2019
    0.052624
    0.068009
    0.052503
    0.056054
    108,757
    0
    Nov 09, 2019
    0.052083
    0.053447
    0.051759
    0.052626
    108,832
    0
    Nov 08, 2019
    0.056641
    0.056947
    0.051270
    0.052154
    109,641
    0
    Nov 07, 2019
    0.058320
    0.058752
    0.055233
    0.056642
    111,767
    0
    Nov 06, 2019
    0.057479
    0.058598
    0.056732
    0.058328
    110,352
    0
    Nov 05, 2019
    0.057486
    0.058297
    0.055765
    0.057490
    113,877
    0
    Nov 04, 2019
    0.055037
    0.058152
    0.054768
    0.057486
    114,460
    0
    Nov 03, 2019
    0.055638
    0.056361
    0.053573
    0.055031
    110,166
    0
    Nov 02, 2019
    0.054638
    0.056370
    0.054155
    0.055626
    116,996
    0
    Nov 01, 2019
    0.046585
    0.054823
    0.042962
    0.054638
    99,244.79
    0
    Oct 31, 2019
    0.047898
    0.050881
    0.043298
    0.046857
    79,466.94
    0
    Oct 30, 2019
    0.056889
    0.057121
    0.045927
    0.047393
    127,045
    0
    Oct 29, 2019
    0.052870
    0.057353
    0.052161
    0.056811
    133,310
    0
    Oct 28, 2019
    0.054523
    0.058767
    0.018230
    0.052870
    57,104.83
    0
    Oct 27, 2019
    0.056581
    0.057726
    0.053013
    0.054554
    147,252
    0
    Oct 26, 2019
    0.055608
    0.059505
    0.054350
    0.056581
    108,629
    0
    Oct 25, 2019
    0.043329
    0.056938
    0.042516
    0.055571
    119,247
    0
    Oct 24, 2019
    0.043128
    0.044276
    0.041855
    0.043329
    108,005
    0
    Oct 23, 2019
    0.050321
    0.050475
    0.040793
    0.043055
    104,659
    0
    Oct 22, 2019
    0.045140
    0.052797
    0.045120
    0.050321
    99,497.11
    0
    Oct 21, 2019
    0.048077
    0.053807
    0.045123
    0.045161
    533,349
    0
    Oct 20, 2019
    0.047181
    0.048626
    0.046391
    0.048046
    917,346
    0
    Oct 19, 2019
    0.047536
    0.048692
    0.046882
    0.047119
    955,288
    0
    Oct 18, 2019
    0.049283
    0.049384
    0.046882
    0.047514
    1,015,827
    0
    Oct 17, 2019
    0.049095
    0.050181
    0.048459
    0.049260
    1,204,194
    0
    Oct 16, 2019
    0.051024
    0.051207
    0.048401
    0.049106
    959,439
    0
    Oct 15, 2019
    0.050179
    0.057470
    0.049979
    0.051024
    1,366,288
    0
    Oct 14, 2019
    0.048732
    0.050406
    0.048485
    0.050201
    1,236,078
    0
    Oct 13, 2019
    0.049002
    0.049766
    0.048269
    0.048732
    1,441,799
    0

Über Defi

Defi (Decentralized Finance) is a Southeast Asian FinTech project that uses a secure multi-party computation technology with the goal of helping Southeast Asian countries establish a reliable credit system and providing high-quality inclusive financial services. Defi aims to be the world’s leading enterprise-grade blockchain-based multi-party credit data collaboration platform that can accommodate credit information for the next billion consumers.

As of April 2019, Defi has reportedly received tens of millions of dollars of investment from the likes of Ceyuan Ventures, Danhua Capital, Cherubic Ventures, Ontology Global Capital (OGC), Ledger Capital, Crypto Vision Capital, Consensus Lab, Tsinghua Alumni Fintech Capital, and JRR Crypto.

Statistiken (Defi)

Defi Price
$0.055211 USD
Defi ROI
917.33%
Marktrang
#2131
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$111,927 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
10,000,000,000 DEFI
Maximale Versorgung
Keine Daten
Allzeithoch
$0.139000 USD
(Oct 08, 2019)
Allzeittief
$0.018230 USD
(Oct 28, 2019)
52-Wochen Hoch / Tief
$0.139000 USD /
$0.018230 USD
90-Tage Hoch / Tief
$0.139000 USD /
$0.018230 USD
30-Tage Hoch / Tief
$0.068009 USD /
$0.018230 USD
7-Tage Hoch / Tief
$0.068009 USD /
$0.051270 USD
24-Stunden Hoch / Tief
$0.056205 USD /
$0.052806 USD
Hoch / Tief (Gestern)
$0.055814 USD /
$0.052806 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.053441 USD /
$0.055795 USD
Änderung (Gestern)
$0.002355 USD (4.41%)
Volumen (Gestern)
$112,642 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.