×
×
Kryptowährungen:  7,471Märkte:  31,730Marktkapitalisierung:  $376,795,828,198Vol. 24 h:  $103,594,162,736BTC Dominanz:  60.9%
Marktkapitalisierung:  $376,795,828,198Vol. 24 h:  $103,594,162,736BTC Dominanz:  60.9%Kryptowährungen:  7,471Märkte:  31,730
Decurian

Decurian (ECU)

$96.01 USD (3.25%)
0.00773997 BTC (-1.52%)
0.25145850 ETH (0.00%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Umlaufversorgung
    ? ECU
  • Gesamtversorgung
    50,000,000 ECU
  • Maximale Versorgung
    50,000,000 ECU
  • Historical data for Decurian

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 20, 2020
    95.55
    95.76
    92.43
    92.82
    0
    0
    Oct 19, 2020
    95.12
    96.40
    93.99
    95.55
    955.54
    0
    Oct 18, 2020
    92.75
    95.22
    92.57
    95.12
    1,521.94
    0
    Oct 17, 2020
    92.09
    92.98
    91.65
    92.75
    0
    0
    Oct 16, 2020
    94.93
    95.58
    91.19
    92.09
    0
    0
    Oct 15, 2020
    95.40
    95.84
    93.36
    94.93
    949.27
    0
    Oct 14, 2020
    95.83
    97.37
    94.07
    95.40
    2,480.46
    0
    Oct 13, 2020
    97.48
    97.48
    94.42
    95.83
    0
    0
    Oct 12, 2020
    78.78
    99.33
    0.544699
    97.48
    7,617.12
    0
    Oct 11, 2020
    77.90
    79.22
    77.67
    78.78
    0
    0
    Oct 10, 2020
    76.77
    79.44
    76.72
    77.90
    701.13
    0
    Oct 09, 2020
    67.94
    77.44
    66.47
    76.92
    2,864.97
    0
    Oct 08, 2020
    67.94
    67.94
    67.94
    67.94
    0
    0
    Oct 07, 2020
    67.94
    67.94
    67.94
    67.94
    0
    0
    Oct 06, 2020
    70.83
    71.10
    67.72
    67.94
    0
    0
    Oct 05, 2020
    70.55
    70.86
    70.55
    70.81
    637.29
    0
    Oct 04, 2020
    71.91
    72.44
    70.30
    70.55
    0
    0
    Oct 03, 2020
    75.62
    75.62
    71.87
    71.91
    1,436.32
    0
    Oct 02, 2020
    75.62
    75.62
    75.62
    75.62
    0
    0
    Oct 01, 2020
    76.44
    78.41
    73.73
    75.62
    0
    0
    Sep 30, 2020
    72.00
    76.71
    70.83
    76.46
    813.02
    0
    Sep 29, 2020
    71.01
    72.13
    69.68
    71.97
    1,581.61
    0
    Sep 28, 2020
    70.58
    72.87
    70.35
    71.02
    1,053.58
    0
    Sep 27, 2020
    54.38
    70.58
    54.38
    70.58
    8,930.68
    0
    Sep 26, 2020
    54.38
    54.38
    54.38
    54.38
    0
    0
    Sep 25, 2020
    54.38
    54.38
    54.38
    54.38
    0
    0
    Sep 24, 2020
    54.38
    54.38
    54.38
    54.38
    0
    0
    Sep 23, 2020
    55.14
    55.29
    53.51
    54.38
    0
    0
    Sep 22, 2020
    61.17
    61.17
    54.80
    55.12
    606.34
    0
    Sep 21, 2020
    61.17
    61.17
    61.17
    61.17
    0
    0

Über Decurian

Launched in 11/12/2019, Decurian will be known as a competitive video gaming challenge token. Most commonly, e-sports takes the form of organized, multiplayer video game competitions, particularly between professional players. E-sports is a relatively young industry, yet, it is experiencing extraordinary growth.

Preis (Decurian)

Preis (Decurian)$96.01 USD
ROI (Decurian)
1,820.22%
Marktrang#5631
MarktkapitalisierungKeine Daten
Volumen (24 h)Keine Daten
UmlaufversorgungKeine Daten
Gesamtversorgung50,000,000 ECU
Maximale Versorgung50,000,000 ECU
Allzeithoch
$99.33 USD
(Oct 12, 2020)
Allzeittief
$0.544699 USD
(Oct 12, 2020)
52-Wochen Hoch / Tief
$99.33 USD /
$0.544699 USD
90-Tage Hoch / Tief
$99.33 USD /
$0.544699 USD
30-Tage Hoch / Tief
$99.33 USD /
$0.544699 USD
7-Tage Hoch / Tief
$97.37 USD /
$91.19 USD
24-Stunden Hoch / Tief
$96.16 USD /
$92.43 USD
Hoch / Tief (Gestern)
$95.76 USD /
$92.43 USD
Eröffnungs-/Schlusskurs (Gestern)
$95.55 USD /
$92.82 USD
Änderung (Gestern)$-2.73 USD (-2.86%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.