×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,879Marktkapitalisierung:  $233,879,417,858Vol. 24 h:  $57,265,670,634BTC Dominanz:  65.9%
Marktkapitalisierung:  $233,879,417,858Vol. 24 h:  $57,265,670,634BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,879

Decision Token (HST)

$0.000256 USD (0.42%)
0.00000003 BTC (-0.01%)
0.00000140 ETH (-1.15%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $8,194.84 USD
    0.95989970 BTC
    44.72734850 ETH
  • Volumen (24 Std)
    $12.13 USD
    0.00142057 BTC
    0.06619258 ETH
  • Umlaufversorgung
    32,025,998 HST
  • Gesamtversorgung
    48,240,070 HST
  • Historical data for Decision Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 15, 2019
    0.000261
    0.000262
    0.000254
    0.000255
    31.78
    8,151.19
    Nov 14, 2019
    0.000176
    0.000262
    0.000176
    0.000261
    32.60
    8,361.84
    Nov 13, 2019
    0.000176
    0.000177
    0.000175
    0.000176
    0
    5,636.48
    Nov 12, 2019
    0.000175
    0.000177
    0.000174
    0.000176
    5.03
    5,644.54
    Nov 11, 2019
    0.000181
    0.000182
    0.000087
    0.000175
    123.55
    5,611.82
    Nov 10, 2019
    0.000088
    0.000182
    0.000088
    0.000181
    198.20
    5,801.72
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000088
    2.08
    2,819.94
    Nov 08, 2019
    0.000185
    0.000186
    0.000088
    0.000088
    44.78
    2,819.06
    Nov 07, 2019
    0.000187
    0.000187
    0.000184
    0.000185
    262.66
    5,935.87
    Nov 06, 2019
    0.000187
    0.000189
    0.000186
    0.000187
    3.03
    5,991.30
    Nov 05, 2019
    0.000283
    0.000284
    0.000185
    0.000187
    40.96
    5,986.85
    Nov 04, 2019
    0.000277
    0.000285
    0.000275
    0.000283
    19.55
    9,047.69
    Nov 03, 2019
    0.000187
    0.000277
    0.000184
    0.000277
    44.52
    8,870.76
    Nov 02, 2019
    0.000185
    0.000188
    0.000185
    0.000186
    81.50
    5,972.81
    Nov 01, 2019
    0.000276
    0.000276
    0.000183
    0.000185
    80.87
    5,926.82
    Oct 31, 2019
    0.000184
    0.000277
    0.000180
    0.000276
    34.98
    8,838.93
    Oct 30, 2019
    0.000094
    0.000187
    0.000093
    0.000184
    5.67
    5,896.90
    Oct 29, 2019
    0.000185
    0.000191
    0.000092
    0.000094
    70.06
    3,019.96
    Oct 28, 2019
    0.000191
    0.000196
    0.000185
    0.000185
    301.46
    5,927.63
    Oct 27, 2019
    0.000185
    0.000195
    0.000182
    0.000191
    275.96
    6,120.67
    Oct 26, 2019
    0.000173
    0.000277
    0.000173
    0.000185
    236.67
    5,928.14
    Oct 25, 2019
    0.000150
    0.000174
    0.000150
    0.000173
    288.09
    5,555.67
    Oct 24, 2019
    0.000150
    0.000226
    0.000149
    0.000150
    39.25
    4,797.44
    Oct 23, 2019
    0.000161
    0.000162
    0.000148
    0.000150
    135.70
    4,797.73
    Oct 22, 2019
    0.000082
    0.000242
    0.000082
    0.000161
    12.11
    5,166.35
    Oct 21, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    2,633.59
    Oct 20, 2019
    0.000080
    0.000083
    0.000079
    0.000082
    0
    2,633.59
    Oct 19, 2019
    0.000080
    0.000081
    0.000079
    0.000080
    1.20
    2,560.30
    Oct 18, 2019
    0.000162
    0.000163
    0.000080
    0.000080
    1.20
    2,553.27
    Oct 17, 2019
    0.000158
    0.000163
    0.000158
    0.000162
    53.04
    5,187.73
    Oct 16, 2019
    0.000161
    0.000161
    0.000157
    0.000158
    230.54
    5,061.59

Über Decision Token

Decision Token (HST) is a cryptocurrency token and operates on the Ethereum platform. Decision Token has a current supply of 48,240,069.55 with 32,025,998.416 in circulation. The last known price of Decision Token is $0.000256 USD and is up 0.42% over the last 24 hours. It is currently trading on 1 active market(s) with $12.13 traded over the last 24 hours. More information can be found at https://horizonstate.com/.

Statistiken (Decision Token)

Decision Token Price
$0.000256 USD
Decision Token ROI
-99.91%
Marktrang
#1898
Marktkapitalisierung
$8,194.84 USD
Volumen (24 h)
$12.13 USD
Umlaufversorgung
32,025,998 HST
Gesamtversorgung
48,240,070 HST
Maximale Versorgung
Keine Daten
Allzeithoch
$5.80 USD
(Jan 08, 2018)
Allzeittief
$0.000079 USD
(Oct 19, 2019)
52-Wochen Hoch / Tief
$0.177099 USD /
$0.000079 USD
90-Tage Hoch / Tief
$0.025742 USD /
$0.000079 USD
30-Tage Hoch / Tief
$0.000285 USD /
$0.000079 USD
7-Tage Hoch / Tief
$0.000262 USD /
$0.000087 USD
24-Stunden Hoch / Tief
$0.000258 USD /
$0.000254 USD
Hoch / Tief (Gestern)
$0.000262 USD /
$0.000254 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000261 USD /
$0.000255 USD
Änderung (Gestern)
$-0.000007 USD (-2.66%)
Volumen (Gestern)
$31.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.