×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,894Märkte:  20,790Marktkapitalisierung:  $199,515,635,306Vol. 24 h:  $66,414,685,463BTC Dominanz:  67.0%
Marktkapitalisierung:  $199,515,635,306Vol. 24 h:  $66,414,685,463BTC Dominanz:  67.0%Kryptowährungen:  4,894Märkte:  20,790

DECENT (DCT)

$0.025304 USD (6.50%)
0.00000342 BTC (7.94%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,298,237 USD
    175.68347417 BTC
  • Volumen (24 Std)
    $3,119.25 USD
    0.42211170 BTC
  • Umlaufversorgung
    51,306,089 DCT
  • Gesamtversorgung
    73,197,775 DCT
  • Historical data for DECENT

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 04, 2019
    0.025489
    0.025874
    0.021047
    0.023997
    5,227.38
    1,231,197
    Dec 03, 2019
    0.023582
    0.025642
    0.023465
    0.025491
    274.11
    1,307,864
    Dec 02, 2019
    0.026341
    0.026918
    0.022785
    0.023557
    109.45
    1,208,636
    Dec 01, 2019
    0.027971
    0.027971
    0.026146
    0.026342
    84.76
    1,351,529
    Nov 30, 2019
    0.025602
    0.028004
    0.025483
    0.027965
    162.04
    1,434,785
    Nov 29, 2019
    0.025359
    0.025700
    0.020789
    0.025602
    278.00
    1,313,553
    Nov 28, 2019
    0.025960
    0.026736
    0.025299
    0.025361
    126.00
    1,301,149
    Nov 27, 2019
    0.024690
    0.026629
    0.024053
    0.025955
    190.58
    1,331,667
    Nov 26, 2019
    0.027019
    0.027645
    0.024569
    0.024963
    774.00
    1,280,748
    Nov 25, 2019
    0.026969
    0.028110
    0.022664
    0.027019
    3,194.31
    1,386,216
    Nov 24, 2019
    0.028214
    0.028892
    0.025130
    0.026962
    1,139.77
    1,383,332
    Nov 23, 2019
    0.026643
    0.028867
    0.026093
    0.028214
    1,131.66
    1,447,536
    Nov 22, 2019
    0.026101
    0.029298
    0.024380
    0.026638
    1,093.53
    1,366,707
    Nov 21, 2019
    0.032079
    0.032132
    0.025900
    0.026101
    356.51
    1,339,152
    Nov 20, 2019
    0.031405
    0.032525
    0.029136
    0.032115
    291.01
    1,647,686
    Nov 19, 2019
    0.031388
    0.033189
    0.029441
    0.031405
    528.91
    1,611,288
    Nov 18, 2019
    0.031099
    0.032291
    0.030178
    0.031388
    267.24
    1,610,418
    Nov 17, 2019
    0.031666
    0.034634
    0.031091
    0.031091
    2,618.28
    1,595,169
    Nov 16, 2019
    0.027010
    0.031687
    0.026937
    0.031666
    673.51
    1,624,641
    Nov 15, 2019
    0.029304
    0.029323
    0.024084
    0.027002
    894.42
    1,385,378
    Nov 14, 2019
    0.030767
    0.031006
    0.029213
    0.029262
    288.17
    1,501,324
    Nov 13, 2019
    0.029081
    0.038694
    0.028928
    0.030767
    644.43
    1,578,516
    Nov 12, 2019
    0.031268
    0.031828
    0.029066
    0.029075
    1,545.07
    1,491,736
    Nov 11, 2019
    0.030091
    0.038658
    0.027581
    0.031266
    4,852.30
    1,604,155
    Nov 10, 2019
    0.029337
    0.030473
    0.028475
    0.030091
    2,879.22
    1,543,829
    Nov 09, 2019
    0.029874
    0.031421
    0.028898
    0.029264
    2,859.57
    1,501,400
    Nov 08, 2019
    0.029246
    0.030640
    0.028241
    0.029881
    2,800.71
    1,533,070
    Nov 07, 2019
    0.031229
    0.031860
    0.026747
    0.029349
    2,605.63
    1,505,769
    Nov 06, 2019
    0.033253
    0.033761
    0.030517
    0.031126
    2,468.61
    1,596,967
    Nov 05, 2019
    0.033907
    0.035160
    0.031193
    0.033254
    3,388.84
    1,706,109

Über DECENT

DECENT (DCT) is a cryptocurrency. DECENT has a current supply of 73,197,775 with 51,306,089 in circulation. The last known price of DECENT is $0.025304 USD and is up 6.50% over the last 24 hours. It is currently trading on 6 active market(s) with $3,119.25 traded over the last 24 hours. More information can be found at https://decent.ch/.

Statistiken (DECENT)

DECENT Price
$0.025304 USD
DECENT ROI
-98.58%
Marktrang
#783
Marktkapitalisierung
$1,298,237 USD
Volumen (24 h)
$3,119.25 USD
Umlaufversorgung
51,306,089 DCT
Gesamtversorgung
73,197,775 DCT
Maximale Versorgung
Keine Daten
Allzeithoch
$3.51 USD
(Jan 05, 2018)
Allzeittief
$0.020789 USD
(Nov 29, 2019)
52-Wochen Hoch / Tief
$0.157074 USD /
$0.020789 USD
90-Tage Hoch / Tief
$0.047892 USD /
$0.020789 USD
30-Tage Hoch / Tief
$0.038694 USD /
$0.020789 USD
7-Tage Hoch / Tief
$0.028004 USD /
$0.020789 USD
24-Stunden Hoch / Tief
$0.026494 USD /
$0.021047 USD
Hoch / Tief (Gestern)
$0.025874 USD /
$0.021047 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.025489 USD /
$0.023997 USD
Änderung (Gestern)
$-0.001492 USD (-5.85%)
Volumen (Gestern)
$5,227.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.