Marktkapitalisierung:
DECENT DECENT (DCT)
0.044733 USD (-0.47%)
0.00001236 BTC (0.03%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
2,295,080 USD
634 BTC
Volumen (24 Std)
273,575 USD
75.59 BTC
Umlaufversorgung
51,306,089 DCT
Gesamtversorgung
73,197,775 DCT

Historische Daten für DECENT

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.045837 0.047376 0.043756 0.045044 251,668 2,311,038
15. Feb. 2019 0.045545 0.047694 0.044921 0.045560 305,533 2,337,484
14. Feb. 2019 0.045663 0.048178 0.044168 0.045311 307,562 2,324,710
13. Feb. 2019 0.046975 0.048563 0.045080 0.047575 249,660 2,440,906
12. Feb. 2019 0.047649 0.049409 0.045712 0.047082 238,609 2,415,568
11. Feb. 2019 0.050076 0.050728 0.047432 0.047532 239,721 2,438,705
10. Feb. 2019 0.049837 0.051407 0.047811 0.049333 251,879 2,531,060
9. Feb. 2019 0.050386 0.050908 0.047822 0.050604 244,071 2,596,275
8. Feb. 2019 0.045595 0.050820 0.045248 0.050425 230,392 2,587,111
7. Feb. 2019 0.043967 0.047875 0.043138 0.046223 241,837 2,371,496
6. Feb. 2019 0.045820 0.047387 0.043844 0.044216 183,396 2,268,570
5. Feb. 2019 0.045841 0.048315 0.045352 0.047543 258,484 2,439,266
4. Feb. 2019 0.047961 0.049029 0.045806 0.047966 290,866 2,460,926
3. Feb. 2019 0.046988 0.049057 0.045629 0.046197 231,443 2,370,180
2. Feb. 2019 0.047501 0.048667 0.045386 0.047016 164,163 2,412,196
1. Feb. 2019 0.045839 0.048554 0.045185 0.046591 176,204 2,390,422
31. Jan. 2019 0.049509 0.049612 0.045437 0.045718 257,113 2,345,627
30. Jan. 2019 0.047646 0.049633 0.047416 0.049387 188,045 2,533,877
29. Jan. 2019 0.051176 0.051397 0.046944 0.047615 143,339 2,442,946
28. Jan. 2019 0.052600 0.052801 0.050123 0.051129 68,030 2,623,253
27. Jan. 2019 0.052734 0.054672 0.051794 0.052510 97,034 2,694,095
26. Jan. 2019 0.053146 0.054788 0.052351 0.052699 114,422 2,703,788
25. Jan. 2019 0.054857 0.054857 0.053047 0.053149 145,293 2,726,884
24. Jan. 2019 0.054870 0.055345 0.054211 0.054685 122,751 2,805,656
23. Jan. 2019 0.053847 0.055342 0.052827 0.054899 123,267 2,816,631
22. Jan. 2019 0.052216 0.053905 0.051311 0.053880 166,198 2,764,369
21. Jan. 2019 0.052326 0.052667 0.051721 0.052154 113,533 2,675,802
20. Jan. 2019 0.056078 0.056326 0.051826 0.052321 107,071 2,684,393
19. Jan. 2019 0.053976 0.056538 0.053678 0.056117 853,338 2,879,142
18. Jan. 2019 0.054842 0.055047 0.053410 0.053955 193,084 2,768,203
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About DECENT

DECENT (DCT) is a cryptocurrency launched in 2017. DECENT has a current supply of 73,197,775 DCT with 51,306,089 DCT in circulation. The last known price of DECENT is 0.044733 USD and is down 0.47% over the last 24 hours. It is currently trading on 8 active market(s) with 273,575 USD traded over the last 24 hours. More information can be found at https://decent.ch/.
DECENT Price 0.044733 USD
Market Rank #533
Marktkapitalisierung 2,295,080 USD
24h Volume 273,575 USD
Umlaufversorgung 51,306,089 DCT
Gesamtversorgung 73,197,775 DCT
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.045837 USD / $0.045044 USD
Yesterday's High / Low $0.047376 USD / $0.043756 USD
Yesterday's Change -0.00079 USD (-1.73%)
Yesterday's Volume $251,668 USD