×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,922Märkte:  20,521Marktkapitalisierung:  $196,439,423,343Vol. 24 h:  $57,143,587,121BTC Dominanz:  66.6%
Marktkapitalisierung:  $196,439,423,343Vol. 24 h:  $57,143,587,121BTC Dominanz:  66.6%Kryptowährungen:  4,922Märkte:  20,521
We have received reports that DDKoin is affiliated with Dinar Dirham Global, an organization that is on the watchlist of Bank Negara Malaysia (BNM). Please perform your own due diligence.

DDKoin (DDK)

$3.50 USD (-6.17%)
0.00048375 BTC (-5.51%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $5,979,734 USD
    827.21881181 BTC
  • Volumen (24 Std)
    $127,333 USD
    17.61481034 BTC
  • Umlaufversorgung
    1,710,000 DDK
  • Gesamtversorgung
    45,000,000 DDK
  • Historical data for DDKoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 11, 2019
    3.62
    3.99
    3.38
    3.68
    128,235
    6,293,921
    Dec 10, 2019
    3.59
    4.19
    3.51
    3.64
    152,034
    6,219,817
    Dec 09, 2019
    3.80
    4.23
    3.53
    3.60
    253,326
    6,153,926
    Dec 08, 2019
    3.83
    4.17
    3.56
    3.82
    293,574
    6,531,262
    Dec 07, 2019
    3.73
    4.54
    3.58
    3.83
    157,856
    6,547,742
    Dec 06, 2019
    3.70
    3.86
    3.57
    3.74
    148,762
    6,398,509
    Dec 05, 2019
    3.58
    3.95
    3.53
    3.69
    237,162
    6,312,004
    Dec 04, 2019
    3.53
    4.13
    3.19
    3.58
    314,654
    6,121,003
    Dec 03, 2019
    3.78
    3.83
    3.50
    3.53
    136,843
    6,032,906
    Dec 02, 2019
    4.01
    4.07
    3.72
    3.78
    86,582.56
    6,468,890
    Dec 01, 2019
    4.17
    4.34
    3.83
    4.01
    21,760.49
    6,855,145
    Nov 30, 2019
    4.29
    4.39
    4.05
    4.17
    44,712.29
    7,128,287
    Nov 29, 2019
    4.11
    4.50
    3.99
    4.29
    116,697
    7,343,418
    Nov 28, 2019
    4.33
    4.53
    3.86
    4.11
    141,717
    7,030,421
    Nov 27, 2019
    4.42
    4.51
    4.22
    4.27
    98,568.73
    7,302,710
    Nov 26, 2019
    4.19
    4.50
    4.19
    4.43
    82,037.89
    7,575,192
    Nov 25, 2019
    4.22
    4.35
    4.00
    4.19
    141,272
    7,167,287
    Nov 24, 2019
    4.51
    4.51
    4.16
    4.25
    140,234
    7,261,711
    Nov 23, 2019
    4.37
    4.54
    4.18
    4.52
    74,811.89
    7,721,019
    Nov 22, 2019
    4.73
    5.29
    3.88
    4.37
    200,273
    7,468,079
    Nov 21, 2019
    4.89
    5.18
    4.47
    4.73
    245,606
    8,093,102
    Nov 20, 2019
    5.07
    5.71
    4.83
    4.88
    252,664
    8,338,763
    Nov 19, 2019
    5.16
    5.23
    4.90
    5.07
    150,467
    8,664,161
    Nov 18, 2019
    5.14
    5.96
    4.97
    5.16
    262,772
    8,815,375
    Nov 17, 2019
    5.36
    5.51
    5.00
    5.12
    114,671
    8,757,570
    Nov 16, 2019
    5.31
    6.34
    5.05
    5.36
    91,935.29
    9,163,396
    Nov 15, 2019
    5.41
    6.84
    4.81
    5.32
    37,201.27
    9,098,658
    Nov 14, 2019
    4.96
    8.09
    4.04
    5.41
    395,170
    9,254,600
    Nov 13, 2019
    5.52
    5.74
    4.96
    4.97
    635,552
    8,492,106
    Nov 12, 2019
    5.91
    6.18
    5.48
    5.52
    238,083
    9,437,173

Über DDKoin

DDK describes itself as a community platform that aims to create economic opportunities through the development of blockchain solutions. The DDK platform uses the Delegated Proof of Stake (DPoS) mechanism.

Statistiken (DDKoin)

DDKoin Price
$3.50 USD
DDKoin ROI
-77.15%
Marktrang
#378
Marktkapitalisierung
$5,979,734 USD
Volumen (24 h)
$127,333 USD
Umlaufversorgung
1,710,000 DDK
Gesamtversorgung
45,000,000 DDK
Maximale Versorgung
Keine Daten
Allzeithoch
$16.70 USD
(Oct 21, 2019)
Allzeittief
$3.19 USD
(Dec 04, 2019)
52-Wochen Hoch / Tief
$16.70 USD /
$3.19 USD
90-Tage Hoch / Tief
$16.70 USD /
$3.19 USD
30-Tage Hoch / Tief
$8.09 USD /
$3.19 USD
7-Tage Hoch / Tief
$4.54 USD /
$3.38 USD
24-Stunden Hoch / Tief
$3.99 USD /
$3.38 USD
Hoch / Tief (Gestern)
$3.99 USD /
$3.38 USD
Eröffnungs-/Schlusskurs (Gestern)
$3.62 USD /
$3.68 USD
Änderung (Gestern)
$0.057011 USD (1.57%)
Volumen (Gestern)
$128,235 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.