×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kryptowährungen:  5,295Märkte:  20,760Marktkapitalisierung:  $186,393,441,040Vol. 24 h:  $129,646,740,800BTC Dominanz:  65.3%
Marktkapitalisierung:  $186,393,441,040Vol. 24 h:  $129,646,740,800BTC Dominanz:  65.3%Kryptowährungen:  5,295Märkte:  20,760
We have received reports that DDKoin is affiliated with Dinar Dirham Global, an organization that is on the watchlist of Bank Negara Malaysia (BNM). Please perform your own due diligence. We have received reports from the DDK team that withdrawal requests on Simex have been suspended for DDK stakeholders. Please see Simex's official statement on the matter.

DDKoin (DDK)

$2.00 USD (4.82%)
0.00030060 BTC (-0.05%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $3,419,968 USD
    514.01769714 BTC
  • Volumen (24 Std)
    $37,892.01 USD
    5.69513007 BTC
  • Umlaufversorgung
    1,710,000 DDK
  • Gesamtversorgung
    45,000,000 DDK
  • Maximale Versorgung
    45,000,000 DDK
  • Historical data for DDKoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 01, 2020
    1.98
    2.05
    1.87
    2.05
    33,789.46
    3,503,034
    Mar 31, 2020
    2.03
    2.11
    1.94
    1.98
    34,175.45
    3,391,253
    Mar 30, 2020
    1.94
    2.05
    1.93
    2.04
    26,818.45
    3,480,127
    Mar 29, 2020
    2.03
    2.04
    1.94
    1.94
    17,976.24
    3,323,578
    Mar 28, 2020
    2.09
    2.09
    1.89
    2.03
    22,762.16
    3,468,475
    Mar 27, 2020
    2.19
    2.33
    2.08
    2.09
    25,822.97
    3,581,727
    Mar 26, 2020
    2.10
    2.51
    2.03
    2.19
    48,438.02
    3,749,797
    Mar 25, 2020
    2.16
    2.18
    2.02
    2.10
    23,374.79
    3,589,190
    Mar 24, 2020
    2.20
    2.32
    2.08
    2.16
    26,554.17
    3,688,746
    Mar 23, 2020
    2.23
    2.32
    2.15
    2.20
    33,277.97
    3,764,719
    Mar 22, 2020
    2.39
    2.45
    2.21
    2.23
    19,659.70
    3,816,352
    Mar 21, 2020
    2.39
    2.49
    2.19
    2.39
    25,729.84
    4,090,296
    Mar 20, 2020
    2.55
    2.67
    2.28
    2.39
    34,499.12
    4,090,221
    Mar 19, 2020
    2.49
    2.84
    2.46
    2.55
    33,961.74
    4,355,023
    Mar 18, 2020
    2.72
    2.75
    2.38
    2.49
    43,757.08
    4,266,389
    Mar 17, 2020
    2.58
    2.80
    2.41
    2.73
    49,024.80
    4,660,797
    Mar 16, 2020
    2.81
    2.85
    2.40
    2.58
    31,668.86
    4,403,447
    Mar 15, 2020
    2.98
    3.06
    2.67
    2.81
    29,205.10
    4,806,637
    Mar 14, 2020
    2.64
    3.23
    2.54
    2.98
    46,626.14
    5,090,917
    Mar 13, 2020
    2.08
    2.71
    1.80
    2.63
    40,970.39
    4,491,237
    Mar 12, 2020
    3.21
    3.22
    2.08
    2.08
    27,298.00
    3,554,755
    Mar 11, 2020
    3.22
    3.28
    3.06
    3.21
    27,295.87
    5,489,184
    Mar 10, 2020
    3.29
    3.35
    3.18
    3.22
    30,399.31
    5,498,807
    Mar 09, 2020
    3.36
    3.41
    3.19
    3.31
    35,389.14
    5,668,088
    Mar 08, 2020
    3.77
    3.77
    3.36
    3.36
    32,994.61
    5,752,790
    Mar 07, 2020
    3.78
    3.86
    3.73
    3.77
    38,003.25
    6,440,122
    Mar 06, 2020
    3.79
    3.86
    3.70
    3.77
    35,465.40
    6,453,962
    Mar 05, 2020
    3.69
    3.88
    3.69
    3.79
    52,756.24
    6,487,871
    Mar 04, 2020
    3.71
    3.77
    3.67
    3.69
    34,378.18
    6,307,358
    Mar 03, 2020
    3.57
    3.80
    3.56
    3.71
    53,846.14
    6,349,493
    Mar 02, 2020
    3.55
    3.75
    3.52
    3.57
    26,732.19
    6,108,998

Über DDKoin

DDK describes itself as a community platform that aims to create economic opportunities through the development of blockchain solutions. Since 2015, the DDK community claims to have contributed to a number of blockchain platforms.The DDK platform uses the Delegated Proof of Stake (DPoS) mechanism within its core. According to DDK, one of the advantages of a DPoS blockchain is that it depends on community members to participate in the maintenance and security of the platform so that each member’s participation provides benefit for all.

Statistiken (DDKoin)

DDKoin Price
$2.00 USD
DDKoin ROI
-86.93%
Marktrang
#488
Marktkapitalisierung
$3,419,968 USD
Volumen (24 h)
$37,892.01 USD
Umlaufversorgung
1,710,000 DDK
Gesamtversorgung
45,000,000 DDK
Maximale Versorgung
45,000,000 DDK
Allzeithoch
$16.70 USD
(Oct 21, 2019)
Allzeittief
$1.79 USD
(Jan 02, 2020)
52-Wochen Hoch / Tief
$16.70 USD /
$1.79 USD
90-Tage Hoch / Tief
$7.10 USD /
$1.80 USD
30-Tage Hoch / Tief
$3.88 USD /
$1.80 USD
7-Tage Hoch / Tief
$2.51 USD /
$1.87 USD
24-Stunden Hoch / Tief
$2.05 USD /
$1.87 USD
Hoch / Tief (Gestern)
$2.05 USD /
$1.87 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.98 USD /
$2.05 USD
Änderung (Gestern)
$0.065369 USD (3.30%)
Volumen (Gestern)
$33,789.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.