×
×
Kryptowährungen:  5,687Märkte:  22,790Marktkapitalisierung:  $259,532,257,552Vol. 24 h:  $54,655,288,873BTC Dominanz:  64.5%
Marktkapitalisierung:  $259,532,257,552Vol. 24 h:  $54,655,288,873BTC Dominanz:  64.5%Kryptowährungen:  5,687Märkte:  22,790

Davinci Coin (DAC)

$0.006035 USD (-14.10%)
0.00000066 BTC (-13.10%)
0.00002659 ETH (-13.26%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $27,138,880 USD
    2,980 BTC
    119,549 ETH
  • Volumen (24 Std)
    $18,473,220 USD
    2,028 BTC
    81,376 ETH
  • Umlaufversorgung
    4,496,658,499 DAC
  • Gesamtversorgung
    8,800,000,000 DAC
  • Historical data for Davinci Coin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 02, 2020
    0.010039
    0.010091
    0.006320
    0.006837
    34,394,503
    30,745,761
    Jul 01, 2020
    0.010073
    0.011439
    0.009778
    0.010099
    13,811,228
    44,806,926
    Jun 30, 2020
    0.017037
    0.017900
    0.009386
    0.010037
    49,477,268
    44,531,854
    Jun 29, 2020
    0.011826
    0.018726
    0.011291
    0.017230
    39,422,311
    76,445,666
    Jun 28, 2020
    0.008842
    0.012408
    0.008776
    0.011826
    33,281,930
    52,471,888
    Jun 27, 2020
    0.009226
    0.009440
    0.008717
    0.008842
    8,637,195
    39,229,152
    Jun 26, 2020
    0.009119
    0.009893
    0.009031
    0.009275
    10,980,603
    41,150,592
    Jun 25, 2020
    0.009340
    0.009520
    0.008467
    0.009092
    7,474,289
    40,340,904
    Jun 24, 2020
    0.008881
    0.009742
    0.008562
    0.009339
    12,839,310
    41,435,977
    Jun 23, 2020
    0.009565
    0.009833
    0.007960
    0.008919
    15,454,620
    39,574,367
    Jun 22, 2020
    0.010055
    0.010240
    0.009140
    0.009551
    17,055,788
    42,375,576
    Jun 21, 2020
    0.007656
    0.010944
    0.007527
    0.010081
    37,422,457
    45,231,260
    Jun 20, 2020
    0.006299
    0.008419
    0.006226
    0.007553
    18,338,773
    33,890,127
    Jun 19, 2020
    0.005652
    0.006999
    0.005569
    0.006299
    19,238,032
    28,260,989
    Jun 18, 2020
    0.005778
    0.006032
    0.005602
    0.005633
    12,732,247
    25,274,933
    Jun 17, 2020
    0.005894
    0.006329
    0.005665
    0.005778
    12,235,297
    25,924,798
    Jun 16, 2020
    0.005689
    0.006109
    0.005538
    0.005877
    11,145,418
    26,368,601
    Jun 15, 2020
    0.005704
    0.005989
    0.005022
    0.005688
    8,472,395
    25,522,413
    Jun 14, 2020
    0.005519
    0.006347
    0.005475
    0.005704
    11,401,331
    25,593,982
    Jun 13, 2020
    0.004571
    0.005907
    0.004452
    0.005525
    12,813,957
    24,790,211
    Jun 12, 2020
    0.003965
    0.005021
    0.003905
    0.004573
    7,774,116
    20,518,714
    Jun 11, 2020
    0.005394
    0.005904
    0.003891
    0.003990
    15,727,967
    17,904,433
    Jun 10, 2020
    0.002655
    0.006228
    0.002585
    0.005392
    25,731,656
    24,193,774
    Jun 09, 2020
    0.002521
    0.002695
    0.002475
    0.002653
    2,447,612
    11,901,821
    Jun 08, 2020
    0.002663
    0.002703
    0.002467
    0.002522
    844,581
    11,314,762
    Jun 07, 2020
    0.002691
    0.002802
    0.002388
    0.002663
    1,880,038
    11,363,000
    Jun 06, 2020
    0.002586
    0.002895
    0.002438
    0.002691
    2,266,170
    11,480,125
    Jun 05, 2020
    0.002251
    0.002640
    0.002228
    0.002586
    1,254,908
    10,337,101
    Jun 04, 2020
    0.002192
    0.002271
    0.002176
    0.002251
    319,446
    8,995,515
    Jun 03, 2020
    0.002161
    0.002225
    0.002145
    0.002192
    137,697
    8,761,970

Über Davinci Coin

Davinci Coin (DAC) is a cryptocurrency token and operates on the Ethereum platform. Davinci Coin has a current supply of 8,800,000,000 with 4,496,658,498.8 in circulation. The last known price of Davinci Coin is $0.006035 USD and is down -14.10% over the last 24 hours. It is currently trading on 3 active market(s) with $18,473,219.754 traded over the last 24 hours. More information can be found at https://davinci.vision.

Statistiken (Davinci Coin)

Davinci Coin Price$0.006035 USD
Davinci Coin ROI
-22.59%
Marktrang#258
Marktkapitalisierung$27,138,880 USD
Volumen (24 h)$18,473,220 USD
Umlaufversorgung4,496,658,499 DAC
Gesamtversorgung8,800,000,000 DAC
Maximale VersorgungKeine Daten
Allzeithoch
$0.018726 USD
(Jun 29, 2020)
Allzeittief
$0.000435 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$0.018726 USD /
$0.000435 USD
90-Tage Hoch / Tief
$0.018726 USD /
$0.001039 USD
30-Tage Hoch / Tief
$0.018726 USD /
$0.002176 USD
7-Tage Hoch / Tief
$0.018726 USD /
$0.006021 USD
24-Stunden Hoch / Tief
$0.007506 USD /
$0.006021 USD
Hoch / Tief (Gestern)
$0.010091 USD /
$0.006320 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.010039 USD /
$0.006837 USD
Änderung (Gestern)$-0.003202 USD (-31.89%)
Volumen (Gestern)$34,394,503 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.