×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,817Marktkapitalisierung:  $203,626,505,485Vol. 24 h:  $57,801,452,487BTC Dominanz:  67.0%
Marktkapitalisierung:  $203,626,505,485Vol. 24 h:  $57,801,452,487BTC Dominanz:  67.0%Kryptowährungen:  4,904Märkte:  20,817

Datacoin (DTC)

$0.000377 USD (-15.72%)
0.00000005 BTC (-16.76%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $14,960.93 USD
    1.98381559 BTC
  • Volumen (24 Std)
    $15.43 USD
    0.00204635 BTC
  • Umlaufversorgung
    39,712,849 DTC
  • Historical data for Datacoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 06, 2019
    0.000447
    0.000449
    0.000372
    0.000377
    15.46
    14,989.14
    Dec 05, 2019
    0.000435
    0.000451
    0.000433
    0.000447
    0.963937
    17,755.41
    Dec 04, 2019
    0.000438
    0.000453
    0.000430
    0.000435
    0.532611
    17,294.78
    Dec 03, 2019
    0.000439
    0.000448
    0.000432
    0.000439
    1.39
    17,416.87
    Dec 02, 2019
    0.000447
    0.000447
    0.000436
    0.000439
    0.195597
    17,429.39
    Dec 01, 2019
    0.000454
    0.000455
    0.000436
    0.000447
    0
    17,740.61
    Nov 30, 2019
    0.000543
    0.000549
    0.000450
    0.000454
    3.94
    18,013.43
    Nov 29, 2019
    0.001491
    0.001497
    0.000523
    0.000543
    2.17
    21,564.87
    Nov 28, 2019
    0.000451
    0.001534
    0.000449
    0.001493
    124.12
    59,282.31
    Nov 27, 2019
    0.000428
    0.000457
    0.000417
    0.000451
    4.97
    17,929.11
    Nov 26, 2019
    0.000428
    0.000445
    0.000425
    0.000434
    0.555641
    17,227.92
    Nov 25, 2019
    0.000440
    0.000445
    0.000426
    0.000428
    1.75
    17,004.72
    Nov 24, 2019
    0.000444
    0.000444
    0.000440
    0.000440
    0
    17,480.97
    Nov 23, 2019
    0.000437
    0.000457
    0.000429
    0.000444
    9.95
    17,625.95
    Nov 22, 2019
    0.000477
    0.000477
    0.000414
    0.000437
    12.72
    17,365.01
    Nov 21, 2019
    0.000487
    0.000488
    0.000476
    0.000477
    0
    18,961.86
    Nov 20, 2019
    0.000738
    0.000742
    0.000486
    0.000487
    0.488007
    19,357.57
    Nov 19, 2019
    0.000415
    0.000741
    0.000404
    0.000739
    12.41
    29,345.40
    Nov 18, 2019
    0.000426
    0.000426
    0.000413
    0.000415
    0.333168
    16,489.32
    Nov 17, 2019
    0.000427
    0.000429
    0.000426
    0.000426
    0
    16,900.89
    Nov 16, 2019
    0.000509
    0.000512
    0.000426
    0.000427
    18.10
    16,974.82
    Nov 15, 2019
    0.000697
    0.000698
    0.000509
    0.000509
    2.76
    20,213.17
    Nov 14, 2019
    0.000617
    0.000786
    0.000609
    0.000696
    15.19
    27,650.24
    Nov 13, 2019
    0.000529
    0.000619
    0.000525
    0.000617
    0.092495
    24,488.30
    Nov 12, 2019
    0.000613
    0.000621
    0.000523
    0.000529
    5.16
    20,998.03
    Nov 11, 2019
    0.001721
    0.001725
    0.000610
    0.000613
    0.268272
    24,355.67
    Nov 10, 2019
    0.000704
    0.001730
    0.000704
    0.001721
    7.40
    68,345.31
    Nov 09, 2019
    0.001760
    0.001768
    0.000703
    0.000704
    1.72
    27,974.27
    Nov 08, 2019
    0.001868
    0.001868
    0.001501
    0.001760
    140.10
    69,913.74
    Nov 07, 2019
    0.001868
    0.001868
    0.001868
    0.001868
    0
    74,168.90

Über Datacoin

Datacoin (DTC) is a cryptocurrency. Users are able to generate DTC through the process of mining. Datacoin has a current supply of 39,712,849.238. The last known price of Datacoin is $0.000377 USD and is down -15.70% over the last 24 hours. It is currently trading on 1 active market(s) with $15.44 traded over the last 24 hours. More information can be found at http://datacoin.info/.

Statistiken (Datacoin)

Datacoin Price
$0.000377 USD
Datacoin ROI
-99.93%
Marktrang
#1800
Marktkapitalisierung
$14,960.93 USD
Volumen (24 h)
$15.43 USD
Umlaufversorgung
39,712,849 DTC
Gesamtversorgung
39,712,849 DTC
Maximale Versorgung
Keine Daten
Allzeithoch
$1.29 USD
(Dec 10, 2013)
Allzeittief
$0.000114 USD
(Feb 24, 2019)
52-Wochen Hoch / Tief
$0.005191 USD /
$0.000114 USD
90-Tage Hoch / Tief
$0.003301 USD /
$0.000297 USD
30-Tage Hoch / Tief
$0.001868 USD /
$0.000372 USD
7-Tage Hoch / Tief
$0.000549 USD /
$0.000372 USD
24-Stunden Hoch / Tief
$0.000449 USD /
$0.000372 USD
Hoch / Tief (Gestern)
$0.000449 USD /
$0.000372 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000447 USD /
$0.000377 USD
Änderung (Gestern)
$-0.000070 USD (-15.58%)
Volumen (Gestern)
$15.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.