Marktkapitalisierung:
Databits Databits (DTB)
0.077905 USD (1.15%)
0.00002148 BTC (1.45%)
0.04770341 XCP (3.40%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
1,772,169 USD
489 BTC
1,085,148 XCP
Volumen (24 Std)
191 USD
0.05 BTC
117.03 XCP
Umlaufversorgung
22,747,809 DTB

Historische Daten für Databits

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.075938 0.078307 0.075865 0.076248 258 1,734,476
15. Feb. 2019 0.075880 0.078489 0.075761 0.075886 373 1,726,247
14. Feb. 2019 0.075915 0.077798 0.075648 0.075784 465 1,723,920
13. Feb. 2019 0.076958 0.077531 0.072387 0.076049 389 1,729,940
12. Feb. 2019 0.073493 0.078807 0.066725 0.076974 655 1,750,992
11. Feb. 2019 0.072677 0.082446 0.067046 0.073350 2,725 1,668,546
10. Feb. 2019 0.067463 0.072727 0.067374 0.072727 12 1,654,369
9. Feb. 2019 0.071868 0.072770 0.067171 0.067395 723 1,533,086
8. Feb. 2019 0.064415 0.072456 0.062476 0.071865 86 1,634,780
7. Feb. 2019 0.067210 0.067684 0.061895 0.064399 248 1,464,939
6. Feb. 2019 0.061964 0.067548 0.059724 0.067196 921 1,528,572
5. Feb. 2019 0.060578 0.061745 0.060418 0.061745 159 1,404,558
4. Feb. 2019 0.060838 0.061874 0.060446 0.060776 575 1,382,524
3. Feb. 2019 0.061640 0.063950 0.060535 0.060550 181 1,377,391
2. Feb. 2019 0.061043 0.064809 0.060704 0.061628 228 1,401,893
1. Feb. 2019 0.068058 0.068997 0.059992 0.061117 784 1,390,284
31. Jan. 2019 0.071329 0.073968 0.067153 0.067990 440 1,546,626
30. Jan. 2019 0.069847 0.071452 0.069488 0.071348 69 1,623,002
29. Jan. 2019 0.078020 0.078150 0.060551 0.069791 4,597 1,587,584
28. Jan. 2019 0.080580 0.080703 0.077254 0.077965 1,069 1,773,539
27. Jan. 2019 0.082814 0.083026 0.079642 0.080597 450 1,833,413
26. Jan. 2019 0.086606 0.087085 0.082508 0.082790 327 1,883,296
25. Jan. 2019 0.086730 0.086809 0.083545 0.086612 448 1,970,232
24. Jan. 2019 0.088217 0.088409 0.083439 0.086538 405 1,968,543
23. Jan. 2019 0.084745 0.096920 0.082055 0.088230 6,866 2,007,032
22. Jan. 2019 0.081375 0.091472 0.080107 0.084734 2,124 1,927,520
21. Jan. 2019 0.082330 0.082773 0.080695 0.081324 938 1,849,949
20. Jan. 2019 0.085122 0.085702 0.081827 0.082242 173 1,870,830
19. Jan. 2019 0.085753 0.088206 0.085096 0.085205 389 1,938,225
18. Jan. 2019 0.083505 0.092314 0.082641 0.088990 1,452 2,024,326
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Databits

Databits (DTB) is a cryptocurrency token and operates on the the Counterparty platform. Databits has a current supply of 22,747,809 DTB. The last known price of Databits is 0.077905 USD and is up 1.15% over the last 24 hours. It is currently trading on 2 active market(s) with 191 USD traded over the last 24 hours. More information can be found at http://www.augmentorsgame.com/.
Databits Price 0.077905 USD
Market Rank #1168
Marktkapitalisierung 1,772,169 USD
24h Volume 191 USD
Umlaufversorgung 22,747,809 DTB
Gesamtversorgung 22,747,809 DTB
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.075938 USD / $0.076248 USD
Yesterday's High / Low $0.078307 USD / $0.075865 USD
Yesterday's Change +0.000310 USD (+0.41%)
Yesterday's Volume $258 USD