×
×
Kryptowährungen:  5,515Märkte:  22,554Marktkapitalisierung:  $248,240,928,369Vol. 24 h:  $94,586,778,893BTC Dominanz:  65.5%
Marktkapitalisierung:  $248,240,928,369Vol. 24 h:  $94,586,778,893BTC Dominanz:  65.5%Kryptowährungen:  5,515Märkte:  22,554

DATA (DTA)

$0.000227 USD (-0.44%)
0.00000003 BTC (0.14%)
0.00000112 ETH (0.91%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $2,613,304 USD
    295.45959721 BTC
    12,911 ETH
  • Volumen (24 Std)
    $107,913 USD
    12.20062462 BTC
    533.15044741 ETH
  • Umlaufversorgung
    11,499,993,344 DTA
  • Gesamtversorgung
    11,500,000,000 DTA
  • Maximale Versorgung
    11,500,000,000 DTA
  • Historical data for DATA

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 26, 2020
    0.000227
    0.000236
    0.000218
    0.000226
    107,834
    2,598,097
    May 25, 2020
    0.000211
    0.000230
    0.000207
    0.000227
    75,929.56
    2,607,532
    May 24, 2020
    0.000227
    0.000233
    0.000210
    0.000211
    139,055
    2,423,562
    May 23, 2020
    0.000214
    0.000230
    0.000213
    0.000227
    144,402
    2,615,771
    May 22, 2020
    0.000207
    0.000218
    0.000206
    0.000215
    67,110.28
    2,469,892
    May 21, 2020
    0.000223
    0.000225
    0.000202
    0.000207
    63,240.16
    2,376,448
    May 20, 2020
    0.000245
    0.000246
    0.000219
    0.000224
    71,386.73
    2,570,345
    May 19, 2020
    0.000213
    0.000260
    0.000208
    0.000245
    54,697.63
    2,816,847
    May 18, 2020
    0.000208
    0.000226
    0.000206
    0.000213
    59,951.44
    2,448,067
    May 17, 2020
    0.000223
    0.000226
    0.000206
    0.000209
    56,199.06
    2,398,393
    May 16, 2020
    0.000212
    0.000223
    0.000209
    0.000223
    51,623.49
    2,563,571
    May 15, 2020
    0.000205
    0.000216
    0.000201
    0.000212
    95,996.72
    2,436,193
    May 14, 2020
    0.000220
    0.000222
    0.000200
    0.000205
    120,683
    2,357,807
    May 13, 2020
    0.000202
    0.000221
    0.000202
    0.000220
    107,308
    2,532,600
    May 12, 2020
    0.000203
    0.000221
    0.000199
    0.000202
    112,352
    2,324,805
    May 11, 2020
    0.000205
    0.000217
    0.000196
    0.000203
    109,290
    2,332,470
    May 10, 2020
    0.000231
    0.000232
    0.000200
    0.000205
    137,752
    2,356,295
    May 09, 2020
    0.000227
    0.000245
    0.000223
    0.000231
    179,229
    2,659,857
    May 08, 2020
    0.000225
    0.000232
    0.000220
    0.000228
    67,733.88
    2,625,024
    May 07, 2020
    0.000248
    0.000258
    0.000220
    0.000226
    857,234
    2,595,629
    May 06, 2020
    0.000220
    0.000259
    0.000210
    0.000248
    92,650.03
    2,847,344
    May 05, 2020
    0.000222
    0.000227
    0.000215
    0.000220
    54,890.80
    2,530,799
    May 04, 2020
    0.000225
    0.000227
    0.000217
    0.000221
    64,593.46
    2,546,965
    May 03, 2020
    0.000231
    0.000234
    0.000216
    0.000225
    86,131.36
    2,591,178
    May 02, 2020
    0.000233
    0.000236
    0.000224
    0.000231
    55,995.01
    2,654,892
    May 01, 2020
    0.000238
    0.000245
    0.000231
    0.000233
    52,002.55
    2,681,413
    Apr 30, 2020
    0.000233
    0.000251
    0.000218
    0.000238
    125,205
    2,741,126
    Apr 29, 2020
    0.000227
    0.000236
    0.000221
    0.000233
    129,426
    2,681,550
    Apr 28, 2020
    0.000227
    0.000240
    0.000220
    0.000227
    119,767
    2,550,540
    Apr 27, 2020
    0.000223
    0.000227
    0.000213
    0.000227
    102,244
    2,548,738

Über DATA

DATA (DTA) is a cryptocurrency token and operates on the Ethereum platform. DATA has a current supply of 11,500,000,000 with 11,499,993,344.401 in circulation. The last known price of DATA is $0.000227 USD and is down -0.44% over the last 24 hours. It is currently trading on 13 active market(s) with $107,913.048 traded over the last 24 hours. More information can be found at http://data.eco/.

Statistiken (DATA)

DATA Price$0.000227 USD
DATA ROI
-98.87%
Marktrang#648
Marktkapitalisierung$2,613,304 USD
Volumen (24 h)$107,913 USD
Umlaufversorgung11,499,993,344 DTA
Gesamtversorgung11,500,000,000 DTA
Maximale Versorgung11,500,000,000 DTA
Allzeithoch
$0.068405 USD
(Jan 25, 2018)
Allzeittief
$0.000105 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.001604 USD /
$0.000105 USD
90-Tage Hoch / Tief
$0.000362 USD /
$0.000105 USD
30-Tage Hoch / Tief
$0.000260 USD /
$0.000196 USD
7-Tage Hoch / Tief
$0.000246 USD /
$0.000202 USD
24-Stunden Hoch / Tief
$0.000236 USD /
$0.000218 USD
Hoch / Tief (Gestern)
$0.000236 USD /
$0.000218 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000227 USD /
$0.000226 USD
Änderung (Gestern)$-0.000001 USD (-0.52%)
Volumen (Gestern)$107,834 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.