Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
DATA DATA (DTA)
0.001417 USD (3.16%)
0.00000026 BTC (5.26%)
0.00000858 ETH (9.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
11,813,509 USD
2,161 BTC
71,514 ETH
Volumen (24 Std)
4,733,819 USD
866.12 BTC
28,656 ETH
Umlaufversorgung
8,337,493,344 DTA
Gesamtversorgung
11,500,000,000 DTA
Maximale Versorgung
11,500,000,000 DTA

Historische Daten für DATA

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Apr. 2019 0.001380 0.001393 0.001288 0.001322 1,220,906 11,023,826
22. Apr. 2019 0.001368 0.001380 0.001282 0.001380 813,742 11,505,557
21. Apr. 2019 0.001456 0.001515 0.001308 0.001367 1,598,379 11,400,489
20. Apr. 2019 0.001511 0.001525 0.001445 0.001457 583,978 12,144,689
19. Apr. 2019 0.001479 0.001517 0.001412 0.001511 917,825 12,601,679
18. Apr. 2019 0.001506 0.001554 0.001466 0.001479 1,227,764 12,332,312
17. Apr. 2019 0.001412 0.001511 0.001379 0.001508 1,150,231 12,573,319
16. Apr. 2019 0.001449 0.001461 0.001367 0.001412 1,249,565 11,770,030
15. Apr. 2019 0.001526 0.001538 0.001425 0.001450 1,133,207 12,090,313
14. Apr. 2019 0.001498 0.001539 0.001474 0.001526 1,115,445 12,726,598
13. Apr. 2019 0.001567 0.001569 0.001464 0.001498 1,055,887 12,488,522
12. Apr. 2019 0.001497 0.001579 0.001393 0.001567 2,138,722 13,063,788
11. Apr. 2019 0.001727 0.001733 0.001424 0.001496 2,772,550 12,474,155
10. Apr. 2019 0.001756 0.001837 0.001710 0.001727 1,832,922 14,396,675
9. Apr. 2019 0.001836 0.001862 0.001648 0.001756 2,889,767 14,643,780
8. Apr. 2019 0.002085 0.002104 0.001745 0.001836 5,126,249 15,310,757
7. Apr. 2019 0.001591 0.002416 0.001564 0.002087 9,949,349 17,396,766
6. Apr. 2019 0.001648 0.001681 0.001578 0.001600 1,705,165 12,878,916
5. Apr. 2019 0.001538 0.001687 0.001538 0.001648 2,277,090 13,266,723
4. Apr. 2019 0.001524 0.001684 0.001459 0.001541 2,599,998 12,402,769
3. Apr. 2019 0.001485 0.001782 0.001380 0.001524 5,544,806 12,269,031
2. Apr. 2019 0.001454 0.001550 0.001357 0.001483 4,492,869 11,940,161
1. Apr. 2019 0.001545 0.001545 0.001395 0.001453 3,786,747 11,697,712
31. März 2019 0.001529 0.001562 0.001425 0.001545 3,498,904 12,440,990
30. März 2019 0.001608 0.001697 0.001490 0.001529 3,019,836 12,311,289
29. März 2019 0.001540 0.001722 0.001499 0.001611 7,685,630 12,972,353
28. März 2019 0.001342 0.001555 0.001309 0.001540 6,265,355 12,396,183
27. März 2019 0.001304 0.001381 0.001239 0.001342 1,758,408 10,804,992
26. März 2019 0.001251 0.001304 0.001059 0.001304 1,427,482 10,494,182
25. März 2019 0.001337 0.001337 0.001201 0.001267 2,333,827 10,198,465
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About DATA

DATA (DTA) is a cryptocurrency token and operates on the Ethereum platform. DATA has a current supply of 11,500,000,000 DTA with 8,337,493,344 DTA in circulation. The last known price of DATA is 0.001417 USD and is up 3.16% over the last 24 hours. It is currently trading on 19 active market(s) with 4,733,819 USD traded over the last 24 hours. More information can be found at http://data.eco/.
DATA Statistics
DATA Price 0.001417 USD
DATA ROI -92.95%
Market Rank #278
Marktkapitalisierung 11,813,509 USD
24 Hour Volume 4,733,819 USD
Umlaufversorgung 8,337,493,344 DTA
Gesamtversorgung 11,500,000,000 DTA
Maximale Versorgung 11,500,000,000 DTA
All Time High 0.068405 USD
(25. Jan. 2018)
All Time Low 0.000622 USD
(8. Feb. 2019)
52 Week High / Low 0.025746 USD /
0.000622 USD
90 Day High / Low 0.002416 USD /
0.000622 USD
30 Day High / Low 0.002416 USD /
0.001059 USD
7 Day High / Low 0.001554 USD /
0.001263 USD
24 Hour High / Low 0.001551 USD /
0.001263 USD
Yesterday's High / Low 0.001393 USD /
0.001288 USD
Yesterday's Open / Close 0.001380 USD /
0.001322 USD
Yesterday's Change $-0.000058 USD (-4.17%)
Yesterday's Volume $1,220,906 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)