×
×
Kryptowährungen:  7,500Märkte:  31,612Marktkapitalisierung:  $394,958,916,287Vol. 24 h:  $79,222,944,334BTC Dominanz:  61.0%
Marktkapitalisierung:  $394,958,916,287Vol. 24 h:  $79,222,944,334BTC Dominanz:  61.0%Kryptowährungen:  7,500Märkte:  31,612
DATA

DATA (DTA)

$0.000318 USD (-4.42%)
0.00000002 BTC (-4.56%)
0.00000078 ETH (-3.23%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $3,651,529 USD
    280.80428599 BTC
    8,928 ETH
  • Volumen (24 Std)
    $137,225 USD
    10.55265244 BTC
    335.50131472 ETH
  • Umlaufversorgung
    11,499,993,344 DTA
  • Gesamtversorgung
    11,500,000,000 DTA
  • Maximale Versorgung
    11,500,000,000 DTA
  • Historical data for DATA

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 24, 2020
    0.000319
    0.000336
    0.000319
    0.000321
    144,255
    3,687,363
    Oct 23, 2020
    0.000325
    0.000332
    0.000317
    0.000319
    138,315
    3,671,271
    Oct 22, 2020
    0.000332
    0.000337
    0.000323
    0.000325
    139,032
    3,740,212
    Oct 21, 2020
    0.000320
    0.000339
    0.000316
    0.000332
    146,655
    3,821,153
    Oct 20, 2020
    0.000339
    0.000341
    0.000320
    0.000320
    139,129
    3,677,295
    Oct 19, 2020
    0.000337
    0.000352
    0.000332
    0.000339
    156,588
    3,898,251
    Oct 18, 2020
    0.000334
    0.000340
    0.000331
    0.000337
    120,016
    3,876,236
    Oct 17, 2020
    0.000340
    0.000347
    0.000332
    0.000335
    132,879
    3,847,498
    Oct 16, 2020
    0.000345
    0.000345
    0.000318
    0.000340
    196,665
    3,914,794
    Oct 15, 2020
    0.000352
    0.000352
    0.000332
    0.000345
    155,395
    3,963,834
    Oct 14, 2020
    0.000363
    0.000379
    0.000344
    0.000352
    211,462
    4,042,631
    Oct 13, 2020
    0.000338
    0.000366
    0.000335
    0.000362
    294,049
    4,167,555
    Oct 12, 2020
    0.000332
    0.000345
    0.000322
    0.000338
    224,858
    3,884,921
    Oct 11, 2020
    0.000340
    0.000344
    0.000310
    0.000332
    182,024
    3,816,774
    Oct 10, 2020
    0.000334
    0.000346
    0.000330
    0.000339
    180,772
    3,899,002
    Oct 09, 2020
    0.000335
    0.000344
    0.000323
    0.000334
    139,025
    3,839,302
    Oct 08, 2020
    0.000322
    0.000336
    0.000316
    0.000335
    147,706
    3,851,094
    Oct 07, 2020
    0.000315
    0.000327
    0.000300
    0.000322
    200,568
    3,707,574
    Oct 06, 2020
    0.000337
    0.000343
    0.000311
    0.000315
    178,933
    3,621,135
    Oct 05, 2020
    0.000351
    0.000354
    0.000335
    0.000337
    146,138
    3,880,339
    Oct 04, 2020
    0.000347
    0.000356
    0.000342
    0.000351
    112,788
    4,041,149
    Oct 03, 2020
    0.000345
    0.000351
    0.000336
    0.000347
    137,032
    3,992,597
    Oct 02, 2020
    0.000373
    0.000374
    0.000341
    0.000345
    150,996
    3,962,117
    Oct 01, 2020
    0.000371
    0.000380
    0.000361
    0.000373
    131,485
    4,293,853
    Sep 30, 2020
    0.000385
    0.000386
    0.000369
    0.000371
    152,811
    4,269,105
    Sep 29, 2020
    0.000366
    0.000408
    0.000364
    0.000385
    271,132
    4,425,754
    Sep 28, 2020
    0.000370
    0.000377
    0.000364
    0.000366
    170,334
    4,205,082
    Sep 27, 2020
    0.000372
    0.000491
    0.000367
    0.000370
    133,179
    4,252,800
    Sep 26, 2020
    0.000379
    0.000396
    0.000365
    0.000372
    149,054
    4,278,920
    Sep 25, 2020
    0.000392
    0.000408
    0.000375
    0.000379
    171,323
    4,359,596

Über DATA

DATA (DTA) is a cryptocurrency and operates on the Ethereum platform. DATA has a current supply of 11,500,000,000 with 11,499,993,344.4009 in circulation. The last known price of DATA is 0.00031931 USD and is down -3.84 over the last 24 hours. It is currently trading on 11 active market(s) with $136,780.48 traded over the last 24 hours. More information can be found at http://data.eco/.

Preis (DATA)

Preis (DATA)$0.000318 USD
ROI (DATA)
-98.42%
Marktrang#819
Marktkapitalisierung$3,651,529 USD
Volumen (24 h)$137,225 USD
Umlaufversorgung11,499,993,344 DTA
Gesamtversorgung11,500,000,000 DTA
Maximale Versorgung11,500,000,000 DTA
Allzeithoch
$0.068405 USD
(Jan 25, 2018)
Allzeittief
$0.000105 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.000929 USD /
$0.000105 USD
90-Tage Hoch / Tief
$0.000929 USD /
$0.000300 USD
30-Tage Hoch / Tief
$0.000379 USD /
$0.000300 USD
7-Tage Hoch / Tief
$0.000352 USD /
$0.000312 USD
24-Stunden Hoch / Tief
$0.000332 USD /
$0.000312 USD
Hoch / Tief (Gestern)
$0.000336 USD /
$0.000319 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000319 USD /
$0.000321 USD
Änderung (Gestern)$0.000001 USD (0.44%)
Volumen (Gestern)$144,255 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.