×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,843Märkte:  20,793Marktkapitalisierung:  $221,048,359,744Vol. 24 h:  $69,871,589,060BTC Dominanz:  65.9%
Marktkapitalisierung:  $221,048,359,744Vol. 24 h:  $69,871,589,060BTC Dominanz:  65.9%Kryptowährungen:  4,843Märkte:  20,793

DaTa eXchange (DTX)

$0.019857 USD (-1.59%)
0.00000246 BTC (0.06%)
0.00011269 ETH (-1.66%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $1,528,248 USD
    189.57738490 BTC
    8,673 ETH
  • Volumen (24 Std)
    $8,078.85 USD
    1.00217217 BTC
    45.85091185 ETH
  • Umlaufversorgung
    76,964,301 DTX
  • Gesamtversorgung
    225,000,000 DTX
  • Maximale Versorgung
    225,000,000 DTX
  • Historical data for DaTa eXchange

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 19, 2019
    0.020425
    0.020920
    0.019752
    0.020216
    10,424.55
    1,555,941
    Nov 18, 2019
    0.019724
    0.021868
    0.019546
    0.020475
    9,212.04
    1,575,866
    Nov 17, 2019
    0.019781
    0.019952
    0.019024
    0.019728
    6,527.14
    1,518,343
    Nov 16, 2019
    0.021731
    0.022305
    0.018653
    0.019781
    5,825.80
    1,522,468
    Nov 15, 2019
    0.023737
    0.023794
    0.021730
    0.021730
    10,128.05
    1,672,416
    Nov 14, 2019
    0.023895
    0.024340
    0.023304
    0.023737
    7,916.61
    1,826,903
    Nov 13, 2019
    0.023151
    0.023901
    0.022362
    0.023894
    9,202.37
    1,839,006
    Nov 12, 2019
    0.023073
    0.023898
    0.022884
    0.023155
    12,089.58
    1,782,107
    Nov 11, 2019
    0.023450
    0.023531
    0.022624
    0.023068
    11,609.53
    1,775,396
    Nov 10, 2019
    0.023020
    0.023788
    0.022969
    0.023448
    11,424.86
    1,804,654
    Nov 09, 2019
    0.023162
    0.025753
    0.022825
    0.023022
    9,071.77
    1,771,858
    Nov 08, 2019
    0.024190
    0.026211
    0.021811
    0.023170
    976.54
    1,783,251
    Nov 07, 2019
    0.027412
    0.027581
    0.021271
    0.024190
    150.49
    1,861,797
    Nov 06, 2019
    0.027430
    0.027434
    0.027248
    0.027409
    30.17
    2,109,484
    Nov 05, 2019
    0.025185
    0.027430
    0.025092
    0.027428
    31.00
    2,110,966
    Nov 04, 2019
    0.024696
    0.025218
    0.023745
    0.025185
    37.78
    1,938,335
    Nov 03, 2019
    0.026019
    0.026232
    0.024670
    0.024694
    21.10
    1,900,569
    Nov 02, 2019
    0.027211
    0.028147
    0.023567
    0.026019
    25.70
    2,002,505
    Nov 01, 2019
    0.027558
    0.029079
    0.018357
    0.027211
    867.68
    2,094,246
    Oct 31, 2019
    0.029138
    0.029447
    0.024444
    0.027558
    161.59
    2,120,957
    Oct 30, 2019
    0.030886
    0.031772
    0.028519
    0.029135
    12,513.41
    2,242,344
    Oct 29, 2019
    0.026222
    0.031972
    0.025077
    0.030877
    10,674.36
    2,376,403
    Oct 28, 2019
    0.020309
    0.026843
    0.020285
    0.026220
    9,179.84
    2,018,028
    Oct 27, 2019
    0.024458
    0.026454
    0.020278
    0.020308
    8,475.74
    1,562,971
    Oct 26, 2019
    0.025709
    0.025760
    0.023343
    0.024458
    6,565.26
    1,882,356
    Oct 25, 2019
    0.027547
    0.027746
    0.022349
    0.025702
    4,818.83
    1,978,146
    Oct 24, 2019
    0.028243
    0.028716
    0.026710
    0.027547
    7,862.29
    2,120,122
    Oct 23, 2019
    0.026942
    0.028433
    0.026629
    0.028243
    6,149.28
    2,173,740
    Oct 22, 2019
    0.027514
    0.027835
    0.026904
    0.026947
    5,912.32
    2,073,931
    Oct 21, 2019
    0.027550
    0.028043
    0.026889
    0.027514
    5,920.60
    2,117,594
    Oct 20, 2019
    0.031769
    0.031770
    0.026806
    0.027550
    7,673.78
    2,120,397

Über DaTa eXchange

DaTa eXchange (DTX) is a cryptocurrency token and operates on the Ethereum platform. DaTa eXchange has a current supply of 225,000,000 with 76,964,300.536 in circulation. The last known price of DaTa eXchange is $0.019857 USD and is down -1.59% over the last 24 hours. It is currently trading on 2 active market(s) with $8,078.85 traded over the last 24 hours. More information can be found at http://databrokerdao.com.

Statistiken (DaTa eXchange)

DaTa eXchange Price
$0.019857 USD
DaTa eXchange ROI
-29.87%
Marktrang
#766
Marktkapitalisierung
$1,528,248 USD
Volumen (24 h)
$8,078.85 USD
Umlaufversorgung
76,964,301 DTX
Gesamtversorgung
225,000,000 DTX
Maximale Versorgung
225,000,000 DTX
Allzeithoch
$0.079931 USD
(Jul 11, 2018)
Allzeittief
$0.003211 USD
(Jun 28, 2019)
52-Wochen Hoch / Tief
$0.044614 USD /
$0.003211 USD
90-Tage Hoch / Tief
$0.044614 USD /
$0.014802 USD
30-Tage Hoch / Tief
$0.031972 USD /
$0.018357 USD
7-Tage Hoch / Tief
$0.024340 USD /
$0.018653 USD
24-Stunden Hoch / Tief
$0.020404 USD /
$0.019724 USD
Hoch / Tief (Gestern)
$0.020920 USD /
$0.019752 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.020425 USD /
$0.020216 USD
Änderung (Gestern)
$-0.000208 USD (-1.02%)
Volumen (Gestern)
$10,424.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.