Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Dash Dash (DASH)
104.86 USD (3.40%)
0.01066817 BTC (0.37%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
936,128,608 USD
95,243 BTC
Volumen (24 Std)
222,655,137 USD
22,653 BTC
Umlaufversorgung
8,927,790 DASH
Maximale Versorgung
18,900,000 DASH

Historische Daten für Dash

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Juli 2019 101.87 107.87 97.12 103.39 221,765,645 922,996,529
16. Juli 2019 123.14 125.14 101.73 102.13 246,413,641 911,570,565
15. Juli 2019 124.14 126.54 118.92 123.12 262,140,694 1,098,667,751
14. Juli 2019 140.52 141.20 123.84 124.18 238,515,648 1,107,983,488
13. Juli 2019 143.72 144.47 137.25 140.50 261,580,245 1,253,325,260
12. Juli 2019 143.18 148.28 141.94 143.70 222,825,505 1,281,647,554
11. Juli 2019 150.86 150.87 137.03 142.99 279,769,967 1,275,008,078
10. Juli 2019 156.68 158.06 145.13 150.83 292,630,290 1,344,702,321
9. Juli 2019 160.23 162.86 154.79 156.72 277,852,503 1,396,898,233
8. Juli 2019 157.57 160.77 156.87 160.31 301,092,160 1,428,703,646
7. Juli 2019 153.77 159.43 152.91 157.63 247,451,365 1,404,511,672
6. Juli 2019 152.70 158.14 152.52 153.85 231,404,628 1,370,602,178
5. Juli 2019 155.44 155.58 151.30 152.71 244,432,663 1,360,135,350
4. Juli 2019 157.94 162.56 154.23 155.27 295,325,292 1,382,706,946
3. Juli 2019 152.48 158.56 152.46 157.90 253,239,209 1,405,887,582
2. Juli 2019 154.24 155.21 145.62 152.49 243,217,824 1,357,454,577
1. Juli 2019 156.42 161.04 147.20 154.20 249,970,038 1,371,526,152
30. Juni 2019 169.96 171.56 156.03 156.47 295,890,301 1,391,438,030
29. Juni 2019 170.41 170.96 163.48 169.99 307,652,132 1,511,319,451
28. Juni 2019 156.40 170.95 153.65 170.43 306,213,897 1,514,952,926
27. Juni 2019 174.83 176.58 147.78 156.30 423,880,879 1,389,082,241
26. Juni 2019 178.73 187.54 172.09 174.90 566,964,916 1,554,143,790
25. Juni 2019 175.91 180.11 175.17 178.69 349,323,271 1,587,483,490
24. Juni 2019 174.43 178.28 171.93 175.88 340,490,731 1,562,272,519
23. Juni 2019 176.18 180.41 171.38 174.36 376,279,204 1,548,410,613
22. Juni 2019 168.05 180.77 167.23 176.17 477,589,075 1,564,208,142
21. Juni 2019 161.83 168.24 161.83 167.89 326,060,861 1,490,432,145
20. Juni 2019 162.01 162.76 158.34 161.75 248,349,236 1,435,630,221
19. Juni 2019 158.41 162.47 158.22 162.00 278,819,490 1,437,574,215
18. Juni 2019 159.09 165.67 156.03 158.39 302,981,966 1,405,310,335
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Statistiken (Dash)
Preis (Dash) 104.86 USD
ROI (Dash) > 9000%
Marktrang #15
Marktkapitalisierung 936,128,608 USD
Volumen (24 h) 222,655,137 USD
Umlaufversorgung 8,927,790 DASH
Gesamtversorgung 8,927,790 DASH
Maximale Versorgung 18,900,000 DASH
Allzeithoch 1642.22 USD
(20. Dez. 2017)
Allzeittief 0.213899 USD
(14. Feb. 2014)
52-Wochen Hoch / Tief 282.00 USD /
58.27 USD
90-Tage Hoch / Tief 187.54 USD /
97.12 USD
30-Tage Hoch / Tief 187.54 USD /
97.12 USD
7-Tage Hoch / Tief 148.28 USD /
97.12 USD
24-Stunden Hoch / Tief 107.87 USD /
97.12 USD
Hoch / Tief (Gestern) 107.87 USD /
97.12 USD
Eröffnungs-/Schlusskurs (Gestern) 101.87 USD /
103.39 USD
Änderung (Gestern) $1.53 USD (+1.50%)
Volumen (Gestern) $221,765,645 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).