Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Dash Dash (DASH)
164.04 USD (0.76%)
0.02072381 BTC (-1.31%)

Kaufen

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Marktkapitalisierung
1,446,572,304 USD
182,751 BTC
Volumen (24 Std)
433,163,000 USD
54,723 BTC
Umlaufversorgung
8,818,411 DASH
Maximale Versorgung
18,900,000 DASH

Historische Daten für Dash

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Mai 2019 169.83 171.90 159.47 167.75 520,959,990 1,479,097,963
19. Mai 2019 140.40 171.43 140.02 169.78 509,310,051 1,496,694,585
18. Mai 2019 138.14 143.33 134.98 140.36 394,050,658 1,237,132,432
17. Mai 2019 148.78 149.77 130.82 137.81 419,729,334 1,214,443,371
16. Mai 2019 152.35 161.37 145.56 148.73 540,120,847 1,310,380,526
15. Mai 2019 141.45 153.33 141.42 152.49 512,588,128 1,343,244,187
14. Mai 2019 131.77 142.15 131.49 141.48 387,372,749 1,246,025,982
13. Mai 2019 124.27 136.00 123.63 131.74 377,459,113 1,160,042,036
12. Mai 2019 124.12 127.58 118.17 124.30 343,541,553 1,094,291,042
11. Mai 2019 112.82 126.07 112.37 124.18 365,589,460 1,093,058,191
10. Mai 2019 112.38 115.25 111.39 112.81 284,472,127 992,805,398
9. Mai 2019 118.02 118.78 110.42 112.37 280,347,731 988,752,614
8. Mai 2019 117.51 118.39 115.95 118.04 277,441,522 1,038,417,382
7. Mai 2019 120.40 123.30 117.45 117.53 296,756,861 1,033,722,005
6. Mai 2019 119.29 121.96 116.82 120.42 299,199,981 1,058,916,725
5. Mai 2019 120.72 121.05 118.52 119.31 255,827,278 1,048,975,845
4. Mai 2019 121.03 123.92 117.91 120.70 290,182,752 1,060,989,335
3. Mai 2019 117.24 122.93 116.19 121.10 286,573,520 1,064,279,387
2. Mai 2019 117.20 119.12 116.00 117.24 259,390,832 1,030,188,828
1. Mai 2019 111.83 119.39 111.79 117.19 276,115,351 1,028,971,492
30. Apr. 2019 108.13 112.11 107.77 111.79 253,599,720 981,327,287
29. Apr. 2019 110.29 111.36 107.34 108.11 254,679,199 948,825,717
28. Apr. 2019 109.67 111.34 109.02 110.24 239,641,263 967,305,378
27. Apr. 2019 109.49 110.86 108.41 109.64 234,540,155 961,928,734
26. Apr. 2019 108.74 111.81 106.40 109.46 273,673,328 960,127,855
25. Apr. 2019 115.42 118.72 108.38 108.63 282,460,122 952,626,006
24. Apr. 2019 118.74 120.88 112.60 115.41 312,408,765 1,011,904,721
23. Apr. 2019 122.72 125.10 118.65 118.74 295,558,405 1,040,909,343
22. Apr. 2019 121.58 123.34 120.11 122.70 252,838,818 1,075,400,327
21. Apr. 2019 123.59 124.19 118.73 121.56 267,992,470 1,065,247,640
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Statistiken (Dash)
Preis (Dash) 164.04 USD
ROI (Dash) > 9000%
Marktrang #14
Marktkapitalisierung 1,446,572,304 USD
Volumen (24 h) 433,163,000 USD
Umlaufversorgung 8,818,411 DASH
Gesamtversorgung 8,818,411 DASH
Maximale Versorgung 18,900,000 DASH
Allzeithoch 1642.22 USD
(20. Dez. 2017)
Allzeittief 0.213899 USD
(14. Feb. 2014)
52-Wochen Hoch / Tief 386.40 USD /
58.27 USD
90-Tage Hoch / Tief 171.90 USD /
79.14 USD
30-Tage Hoch / Tief 171.90 USD /
106.40 USD
7-Tage Hoch / Tief 171.90 USD /
130.82 USD
24-Stunden Hoch / Tief 170.43 USD /
159.47 USD
Hoch / Tief (Gestern) 171.90 USD /
159.47 USD
Eröffnungs-/Schlusskurs (Gestern) 169.83 USD /
167.75 USD
Änderung (Gestern) $-2.08 USD (-1.23%)
Volumen (Gestern) $520,959,990 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).