×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $194,470,137,309Vol. 24 h:  $57,972,163,335BTC Dominanz:  66.4%
Marktkapitalisierung:  $194,470,137,309Vol. 24 h:  $57,972,163,335BTC Dominanz:  66.4%Kryptowährungen:  4,931Märkte:  20,579

Dash Green (DASHG)

$0.001362 USD (4.12%)
0.00000019 BTC (6.10%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $3,134.06 USD
    0.43888559 BTC
  • Volumen (24 Std)
    $11.40 USD
    0.00159690 BTC
  • Umlaufversorgung
    2,300,683 DASHG
  • Gesamtversorgung
    2,390,938 DASHG
  • Maximale Versorgung
    18,000,000 DASHG
  • Historical data for Dash Green

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 13, 2019
    0.001304
    0.003269
    0.001300
    0.003269
    22.55
    7,520.80
    Dec 12, 2019
    0.005195
    0.005249
    0.001294
    0.001304
    11.08
    2,999.73
    Dec 11, 2019
    0.002912
    0.005539
    0.002901
    0.005194
    60.57
    11,948.75
    Dec 10, 2019
    0.000377
    0.002918
    0.000373
    0.002912
    126.42
    6,699.21
    Dec 09, 2019
    0.000635
    0.000638
    0.000375
    0.000377
    0.548220
    867.52
    Dec 08, 2019
    0.000370
    0.000637
    0.000366
    0.000635
    26.01
    1,461.16
    Dec 07, 2019
    0.000370
    0.000372
    0.000369
    0.000370
    0.132428
    851.03
    Dec 06, 2019
    0.000444
    0.000458
    0.000362
    0.000370
    1.07
    851.03
    Dec 05, 2019
    0.001419
    0.001419
    0.000438
    0.000444
    12.37
    1,021.06
    Dec 04, 2019
    0.000731
    0.001728
    0.000597
    0.001419
    7.08
    3,263.61
    Dec 03, 2019
    0.000439
    0.002222
    0.000432
    0.000731
    10.56
    1,681.22
    Dec 02, 2019
    0.000441
    0.000835
    0.000364
    0.000439
    1.06
    1,008.98
    Dec 01, 2019
    0.000365
    0.004533
    0.000359
    0.000441
    93.13
    1,013.51
    Nov 30, 2019
    0.000447
    0.000684
    0.000360
    0.000365
    4.95
    838.97
    Nov 29, 2019
    0.000313
    0.000513
    0.000245
    0.000447
    4.53
    1,029.05
    Nov 28, 2019
    0.000538
    0.000645
    0.000245
    0.000313
    49.64
    720.57
    Nov 27, 2019
    0.000584
    0.000640
    0.000544
    0.000575
    10.20
    1,323.05
    Nov 26, 2019
    0.000584
    0.000866
    0.000516
    0.000591
    36.09
    1,358.92
    Nov 25, 2019
    0.000573
    0.000882
    0.000446
    0.000584
    143.60
    1,344.44
    Nov 24, 2019
    0.001009
    0.001165
    0.000514
    0.000572
    151.80
    1,315.71
    Nov 23, 2019
    0.001676
    0.001760
    0.000755
    0.001009
    173.26
    2,321.85
    Nov 22, 2019
    0.001388
    0.001909
    0.001387
    0.001676
    34.27
    3,856.36
    Nov 21, 2019
    0.002275
    0.002278
    0.001379
    0.001388
    81.88
    3,193.97
    Nov 20, 2019
    0.002291
    0.002537
    0.001335
    0.002275
    226.60
    5,233.34
    Nov 19, 2019
    0.002293
    0.002524
    0.001415
    0.002291
    216.76
    5,270.63
    Nov 18, 2019
    0.002730
    0.003403
    0.002141
    0.002292
    226.33
    5,272.09
    Nov 17, 2019
    0.005021
    0.005037
    0.002335
    0.002729
    288.10
    6,278.21
    Nov 16, 2019
    0.005958
    0.005973
    0.004779
    0.005021
    79.96
    11,551.40
    Nov 15, 2019
    0.005598
    0.006036
    0.005178
    0.005957
    96.55
    13,704.36
    Nov 14, 2019
    0.005725
    0.005943
    0.004816
    0.005598
    368.77
    12,880.28

Über Dash Green

Dash Green (DASHG) is a cryptocurrency. Users are able to generate DASHG through the process of mining. Dash Green has a current supply of 2,390,938.084 with 2,300,683.386 in circulation. The last known price of Dash Green is $0.001362 USD and is up 4.12% over the last 24 hours. It is currently trading on 1 active market(s) with $11.40 traded over the last 24 hours. More information can be found at https://dashgreen.net/.

Statistiken (Dash Green)

Dash Green Price
$0.001362 USD
Dash Green ROI
-99.60%
Marktrang
#1957
Marktkapitalisierung
$3,134.06 USD
Volumen (24 h)
$11.40 USD
Umlaufversorgung
2,300,683 DASHG
Gesamtversorgung
2,390,938 DASHG
Maximale Versorgung
18,000,000 DASHG
Allzeithoch
$1.34 USD
(May 17, 2019)
Allzeittief
$0.000245 USD
(Nov 28, 2019)
52-Wochen Hoch / Tief
$1.34 USD /
$0.000245 USD
90-Tage Hoch / Tief
$0.038482 USD /
$0.000245 USD
30-Tage Hoch / Tief
$0.006036 USD /
$0.000245 USD
7-Tage Hoch / Tief
$0.005539 USD /
$0.000366 USD
24-Stunden Hoch / Tief
$0.003275 USD /
$0.001308 USD
Hoch / Tief (Gestern)
$0.003269 USD /
$0.001300 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001304 USD /
$0.003269 USD
Änderung (Gestern)
$0.001965 USD (150.75%)
Volumen (Gestern)
$22.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.