×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,849Märkte:  20,850Marktkapitalisierung:  $198,037,269,160Vol. 24 h:  $112,476,195,821BTC Dominanz:  66.3%
Marktkapitalisierung:  $198,037,269,160Vol. 24 h:  $112,476,195,821BTC Dominanz:  66.3%Kryptowährungen:  4,849Märkte:  20,850

Darcrus (DAR)

$0.015195 USD (0.00%)
0.00000209 BTC (5.51%)
0.02442352 WAVES (10.10%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $206,654 USD
    28.43196410 BTC
    332,169 WAVES
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? WAVES
  • Umlaufversorgung
    13,600,388 DAR
  • Historical data for Darcrus

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 22, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 21, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 20, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 19, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 18, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 17, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 16, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 15, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 14, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 13, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 12, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 11, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 10, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 09, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 08, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 07, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 06, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 05, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 04, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 03, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 02, 2019
    0.015028
    0.015307
    0.014999
    0.015195
    0
    206,654
    Nov 01, 2019
    0.001486
    0.015791
    0.001486
    0.015027
    201.67
    204,368
    Oct 31, 2019
    0.001486
    0.001486
    0.001486
    0.001486
    0
    20,212.83
    Oct 30, 2019
    0.001486
    0.001486
    0.001486
    0.001486
    0
    20,212.83
    Oct 29, 2019
    0.001454
    0.001551
    0.001452
    0.001486
    0
    20,212.83
    Oct 28, 2019
    0.001922
    0.001922
    0.001451
    0.001452
    0.017427
    19,751.41
    Oct 27, 2019
    0.001922
    0.001922
    0.001922
    0.001922
    0
    26,142.24
    Oct 26, 2019
    0.001863
    0.002085
    0.001860
    0.001922
    0
    26,142.24
    Oct 25, 2019
    0.001588
    0.001864
    0.001575
    0.001863
    51.19
    25,338.26
    Oct 24, 2019
    0.001541
    0.001591
    0.001519
    0.001588
    9.17
    21,593.32
    Oct 23, 2019
    0.001528
    0.001703
    0.001481
    0.001541
    30.80
    20,958.74

Über Darcrus

Darcrus (DAR) is a cryptocurrency token and operates on the Waves platform. Darcrus has a current supply of 13,600,388.07. The last known price of Darcrus is $0.015195 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://darcr.us/.

Statistiken (Darcrus)

Darcrus Price
$0.015195 USD
Darcrus ROI
-21.16%
Marktrang
#1262
Marktkapitalisierung
$206,654 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
13,600,388 DAR
Gesamtversorgung
13,600,388 DAR
Maximale Versorgung
Keine Daten
Allzeithoch
$0.904411 USD
(Sep 17, 2017)
Allzeittief
$0.000955 USD
(Oct 15, 2019)
52-Wochen Hoch / Tief
$0.128876 USD /
$0.000955 USD
90-Tage Hoch / Tief
$0.025576 USD /
$0.000955 USD
30-Tage Hoch / Tief
$0.015791 USD /
$0.001451 USD
7-Tage Hoch / Tief
$0.015195 USD /
$0.015195 USD
24-Stunden Hoch / Tief
$0.015195 USD /
$0.015195 USD
Hoch / Tief (Gestern)
$0.015195 USD /
$0.015195 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.015195 USD /
$0.015195 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.