×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,930Märkte:  20,561Marktkapitalisierung:  $197,069,228,649Vol. 24 h:  $60,032,344,047BTC Dominanz:  66.6%
Marktkapitalisierung:  $197,069,228,649Vol. 24 h:  $60,032,344,047BTC Dominanz:  66.6%Kryptowährungen:  4,930Märkte:  20,561

Dach Coin (DACHX)

$0.000653 USD (-9.47%)
0.00000009 BTC (-9.99%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $14,254.40 USD
    1.96553311 BTC
  • Volumen (24 Std)
    $83.42 USD
    0.01150303 BTC
  • Umlaufversorgung
    21,831,809 DACHX
  • Gesamtversorgung
    21,831,809 DACHX
  • Historical data for Dach Coin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 12, 2019
    0.000794
    0.000871
    0.000716
    0.000869
    25.11
    18,971.30
    Dec 11, 2019
    0.001092
    0.001095
    0.000791
    0.000793
    42.34
    17,306.39
    Dec 10, 2019
    0.000887
    0.001094
    0.000797
    0.001092
    31.74
    23,801.07
    Dec 09, 2019
    0.001210
    0.001215
    0.000883
    0.000887
    25.72
    19,326.37
    Dec 08, 2019
    0.000755
    0.001213
    0.000747
    0.001210
    42.98
    26,333.82
    Dec 07, 2019
    0.000982
    0.000988
    0.000752
    0.000755
    21.62
    16,422.53
    Dec 06, 2019
    0.001937
    0.001939
    0.000886
    0.000981
    25.57
    21,335.24
    Dec 05, 2019
    0.001232
    0.001946
    0.000948
    0.001937
    30.65
    42,092.17
    Dec 04, 2019
    0.001973
    0.002092
    0.001075
    0.001234
    41.28
    26,790.24
    Dec 03, 2019
    0.002415
    0.002661
    0.001227
    0.001973
    97.38
    42,813.01
    Dec 02, 2019
    0.001409
    0.002420
    0.001370
    0.002412
    124.27
    52,301.55
    Dec 01, 2019
    0.001966
    0.001966
    0.001393
    0.001409
    53.80
    30,540.97
    Nov 30, 2019
    0.000776
    0.001967
    0.000751
    0.001966
    86.62
    42,564.13
    Nov 29, 2019
    0.001565
    0.001571
    0.000768
    0.000776
    8.57
    16,787.59
    Nov 28, 2019
    0.001430
    0.001608
    0.001423
    0.001565
    18.52
    33,852.51
    Nov 27, 2019
    0.001427
    0.001446
    0.001251
    0.001429
    660.38
    30,892.17
    Nov 26, 2019
    0.001569
    0.001625
    0.001416
    0.001443
    17.31
    31,164.30
    Nov 25, 2019
    0.000844
    0.001589
    0.000793
    0.001570
    2,072.55
    33,890.03
    Nov 24, 2019
    0.000505
    0.000926
    0.000501
    0.000844
    301.98
    18,194.69
    Nov 23, 2019
    0.000656
    0.000657
    0.000499
    0.000505
    37.32
    10,878.71
    Nov 22, 2019
    0.000673
    0.000678
    0.000470
    0.000656
    75.70
    14,128.80
    Nov 21, 2019
    0.000650
    0.000673
    0.000476
    0.000673
    73.76
    14,495.07
    Nov 20, 2019
    0.000717
    0.000720
    0.000487
    0.000650
    34.62
    13,981.61
    Nov 19, 2019
    0.001262
    0.001279
    0.000572
    0.000717
    10.05
    15,419.41
    Nov 18, 2019
    0.000685
    0.001754
    0.000682
    0.001262
    0.092336
    27,106.21
    Nov 17, 2019
    0.000684
    0.000699
    0.000680
    0.000685
    6.49
    14,713.72
    Nov 16, 2019
    0.000764
    0.000768
    0.000681
    0.000684
    47.99
    14,673.73
    Nov 15, 2019
    0.000679
    0.000767
    0.000425
    0.000764
    91.23
    16,371.95
    Nov 14, 2019
    0.000617
    0.000681
    0.000521
    0.000679
    11.89
    14,552.22
    Nov 13, 2019
    0.000617
    0.000707
    0.000529
    0.000617
    4.17
    13,211.14

Über Dach Coin

Started in Q3 of 2018, Dach Coin's mission is to bring (new) investors and cryptocurrency projects together and stimulate mass adoption in the crypto sphere. Dach Coin is building an ecosystem around the DACHX currency. Users are able to generate DACHX through the process of Proof-of-Stake and masternodes.

DACHX will be the main payment option in the following use cases:

  • Dachcoin.live provides information (e.g. charts, news, ICOs) on cryptocurrency projects.
  • Dach.exchange was released in Q1 2019
  • DACHZONE, a digital marketplace, will be released in Q3 of 2019.
  • DACHTRUST, a trustplatform where new projects will be rated, will be released in Q4 of 2019.

More information can be found at https://www.dachcoin.live/ or on all social media outlets.

Statistiken (Dach Coin)

Dach Coin Price
$0.000653 USD
Dach Coin ROI
-99.44%
Marktrang
#1803
Marktkapitalisierung
$14,254.40 USD
Volumen (24 h)
$83.42 USD
Umlaufversorgung
21,831,809 DACHX
Gesamtversorgung
21,831,809 DACHX
Maximale Versorgung
Keine Daten
Allzeithoch
$0.128844 USD
(Oct 19, 2018)
Allzeittief
$0.000065 USD
(Dec 15, 2018)
52-Wochen Hoch / Tief
$0.005601 USD /
$0.000065 USD
90-Tage Hoch / Tief
$0.004087 USD /
$0.000300 USD
30-Tage Hoch / Tief
$0.002661 USD /
$0.000425 USD
7-Tage Hoch / Tief
$0.001215 USD /
$0.000652 USD
24-Stunden Hoch / Tief
$0.000873 USD /
$0.000652 USD
Hoch / Tief (Gestern)
$0.000871 USD /
$0.000716 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000794 USD /
$0.000869 USD
Änderung (Gestern)
$0.000076 USD (9.52%)
Volumen (Gestern)
$25.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.