×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,842Märkte:  20,929Marktkapitalisierung:  $222,441,195,963Vol. 24 h:  $72,360,027,889BTC Dominanz:  65.8%
Marktkapitalisierung:  $222,441,195,963Vol. 24 h:  $72,360,027,889BTC Dominanz:  65.8%Kryptowährungen:  4,842Märkte:  20,929

CyberMiles (CMT)

$0.017469 USD (0.40%)
0.00000216 BTC (0.96%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $13,974,880 USD
    1,725 BTC
  • Volumen (24 Std)
    $11,903,348 USD
    1,469 BTC
  • Umlaufversorgung
    800,000,000 CMT
  • Gesamtversorgung
    1,000,000,000 CMT
  • Historical data for CyberMiles

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 19, 2019
    0.017991
    0.018346
    0.017146
    0.017766
    10,892,844
    14,213,147
    Nov 18, 2019
    0.020068
    0.020091
    0.017965
    0.017991
    5,196,533
    14,392,980
    Nov 17, 2019
    0.019549
    0.020518
    0.019395
    0.020041
    4,764,789
    16,032,966
    Nov 16, 2019
    0.019991
    0.020385
    0.019497
    0.019549
    5,037,451
    15,639,229
    Nov 15, 2019
    0.020525
    0.022168
    0.019871
    0.019986
    8,508,596
    15,989,079
    Nov 14, 2019
    0.018968
    0.020811
    0.018849
    0.020534
    8,612,246
    16,427,204
    Nov 13, 2019
    0.018951
    0.019304
    0.018695
    0.018947
    4,648,221
    15,157,345
    Nov 12, 2019
    0.019000
    0.019599
    0.018727
    0.018962
    4,625,028
    15,169,666
    Nov 11, 2019
    0.018964
    0.019676
    0.018664
    0.019006
    24,842,656
    15,204,627
    Nov 10, 2019
    0.018889
    0.019499
    0.018630
    0.018970
    4,710,042
    15,175,757
    Nov 09, 2019
    0.019081
    0.019693
    0.018582
    0.018875
    4,713,705
    15,099,970
    Nov 08, 2019
    0.020169
    0.020278
    0.018180
    0.019072
    4,714,753
    15,257,902
    Nov 07, 2019
    0.020828
    0.020887
    0.019172
    0.020144
    5,574,507
    16,115,361
    Nov 06, 2019
    0.021039
    0.021466
    0.020595
    0.020773
    5,972,038
    16,618,591
    Nov 05, 2019
    0.020235
    0.022580
    0.020009
    0.021047
    7,758,016
    16,837,814
    Nov 04, 2019
    0.020087
    0.020399
    0.019565
    0.020235
    3,262,616
    16,188,144
    Nov 03, 2019
    0.020497
    0.020555
    0.019764
    0.019871
    3,721,536
    15,896,437
    Nov 02, 2019
    0.020348
    0.021359
    0.019905
    0.020518
    5,666,956
    16,414,407
    Nov 01, 2019
    0.020280
    0.021706
    0.019457
    0.020271
    5,078,184
    16,216,545
    Oct 31, 2019
    0.021681
    0.022043
    0.019801
    0.020319
    4,573,666
    16,255,277
    Oct 30, 2019
    0.019968
    0.025254
    0.019934
    0.021685
    14,835,827
    17,347,934
    Oct 29, 2019
    0.017611
    0.021399
    0.017378
    0.019933
    8,834,276
    15,946,587
    Oct 28, 2019
    0.018846
    0.020005
    0.017541
    0.017648
    4,874,714
    14,118,344
    Oct 27, 2019
    0.016095
    0.020111
    0.015848
    0.018810
    5,967,258
    15,048,320
    Oct 26, 2019
    0.016441
    0.017494
    0.015816
    0.016089
    3,476,833
    12,870,929
    Oct 25, 2019
    0.015077
    0.016702
    0.014763
    0.016388
    3,327,720
    13,110,640
    Oct 24, 2019
    0.014829
    0.015476
    0.014479
    0.015077
    2,534,414
    12,061,671
    Oct 23, 2019
    0.016571
    0.016594
    0.014502
    0.014829
    2,652,721
    11,863,554
    Oct 22, 2019
    0.016288
    0.017848
    0.016198
    0.016562
    3,024,619
    13,249,206
    Oct 21, 2019
    0.016097
    0.016586
    0.015926
    0.016221
    2,279,299
    12,976,914
    Oct 20, 2019
    0.016022
    0.016236
    0.015850
    0.016070
    1,293,155
    12,856,183

Über CyberMiles

CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.

Statistiken (CyberMiles)

CyberMiles Price
$0.017469 USD
CyberMiles ROI
-95.26%
Marktrang
#196
Marktkapitalisierung
$13,974,880 USD
Volumen (24 h)
$11,903,348 USD
Umlaufversorgung
800,000,000 CMT
Gesamtversorgung
1,000,000,000 CMT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.609243 USD
(Jan 07, 2018)
Allzeittief
$0.014475 USD
(Oct 24, 2019)
52-Wochen Hoch / Tief
$0.082619 USD /
$0.014479 USD
90-Tage Hoch / Tief
$0.031947 USD /
$0.014479 USD
30-Tage Hoch / Tief
$0.025254 USD /
$0.014479 USD
7-Tage Hoch / Tief
$0.022168 USD /
$0.017146 USD
24-Stunden Hoch / Tief
$0.018411 USD /
$0.017146 USD
Hoch / Tief (Gestern)
$0.018346 USD /
$0.017146 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.017991 USD /
$0.017766 USD
Änderung (Gestern)
$-0.000225 USD (-1.25%)
Volumen (Gestern)
$10,892,844 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.