×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $244,488,440,654Vol. 24 h:  $133,410,092,448BTC Dominanz:  66.1%
Marktkapitalisierung:  $244,488,440,654Vol. 24 h:  $133,410,092,448BTC Dominanz:  66.1%Kryptowährungen:  5,036Märkte:  20,334

CyberMiles (CMT)

$0.012215 USD (-0.13%)
0.00000137 BTC (-0.36%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $9,771,719 USD
    1,098 BTC
  • Volumen (24 Std)
    $2,842,731 USD
    319.42993864 BTC
  • Umlaufversorgung
    800,000,000 CMT
  • Gesamtversorgung
    1,000,000,000 CMT
  • Historical data for CyberMiles

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 17, 2020
    0.012397
    0.012811
    0.012057
    0.012376
    2,714,801
    9,900,576
    Jan 16, 2020
    0.012292
    0.013749
    0.011821
    0.012392
    4,433,052
    9,913,739
    Jan 15, 2020
    0.011232
    0.012907
    0.010853
    0.012290
    4,549,931
    9,831,714
    Jan 14, 2020
    0.010832
    0.011324
    0.010608
    0.011233
    3,033,815
    8,986,351
    Jan 13, 2020
    0.011140
    0.011207
    0.010693
    0.010821
    2,242,549
    8,656,641
    Jan 12, 2020
    0.010506
    0.011329
    0.010442
    0.011149
    2,373,327
    8,918,894
    Jan 11, 2020
    0.010584
    0.010745
    0.010404
    0.010478
    2,166,301
    8,382,049
    Jan 10, 2020
    0.010538
    0.010666
    0.010229
    0.010583
    2,575,646
    8,466,248
    Jan 09, 2020
    0.010752
    0.010819
    0.010440
    0.010554
    2,344,132
    8,443,268
    Jan 08, 2020
    0.011105
    0.011198
    0.010698
    0.010758
    3,047,681
    8,606,486
    Jan 07, 2020
    0.011607
    0.011703
    0.010986
    0.011106
    2,697,070
    8,885,016
    Jan 06, 2020
    0.011959
    0.012022
    0.011366
    0.011614
    3,145,447
    9,290,819
    Jan 05, 2020
    0.011399
    0.012027
    0.011129
    0.011940
    3,523,546
    9,551,792
    Jan 04, 2020
    0.010996
    0.011461
    0.010928
    0.011393
    2,574,532
    9,114,196
    Jan 03, 2020
    0.010529
    0.011173
    0.010358
    0.011000
    1,791,414
    8,799,603
    Jan 02, 2020
    0.011330
    0.011365
    0.010440
    0.010504
    1,812,618
    8,403,528
    Jan 01, 2020
    0.010598
    0.011546
    0.010573
    0.011332
    2,710,145
    9,065,428
    Dec 31, 2019
    0.011012
    0.011068
    0.010581
    0.010598
    1,945,986
    8,478,328
    Dec 30, 2019
    0.011289
    0.011516
    0.010824
    0.011001
    3,577,271
    8,801,079
    Dec 29, 2019
    0.011285
    0.011615
    0.011204
    0.011278
    2,677,471
    9,022,296
    Dec 28, 2019
    0.011220
    0.011422
    0.011123
    0.011275
    1,520,519
    9,020,152
    Dec 27, 2019
    0.011188
    0.012143
    0.011162
    0.011225
    3,841,949
    8,979,836
    Dec 26, 2019
    0.010936
    0.011306
    0.010745
    0.011241
    1,847,060
    8,992,446
    Dec 25, 2019
    0.011629
    0.011642
    0.010831
    0.010936
    1,845,072
    8,748,553
    Dec 24, 2019
    0.011732
    0.011814
    0.011515
    0.011628
    1,776,647
    9,302,586
    Dec 23, 2019
    0.011985
    0.012116
    0.011605
    0.011735
    2,298,535
    9,387,954
    Dec 22, 2019
    0.012010
    0.012269
    0.011720
    0.011998
    2,443,353
    9,598,117
    Dec 21, 2019
    0.012058
    0.012168
    0.011791
    0.011990
    2,231,835
    9,591,929
    Dec 20, 2019
    0.011650
    0.012246
    0.011480
    0.012051
    2,608,441
    9,641,052
    Dec 19, 2019
    0.011631
    0.011797
    0.011040
    0.011650
    2,697,620
    9,319,756
    Dec 18, 2019
    0.010794
    0.011943
    0.010445
    0.011631
    2,676,967
    9,304,889

Über CyberMiles

CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.

Statistiken (CyberMiles)

CyberMiles Price
$0.012215 USD
CyberMiles ROI
-96.69%
Marktrang
#304
Marktkapitalisierung
$9,771,719 USD
Volumen (24 h)
$2,842,731 USD
Umlaufversorgung
800,000,000 CMT
Gesamtversorgung
1,000,000,000 CMT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.609243 USD
(Jan 07, 2018)
Allzeittief
$0.010229 USD
(Jan 10, 2020)
52-Wochen Hoch / Tief
$0.082619 USD /
$0.010229 USD
90-Tage Hoch / Tief
$0.025254 USD /
$0.010229 USD
30-Tage Hoch / Tief
$0.013749 USD /
$0.010229 USD
7-Tage Hoch / Tief
$0.013749 USD /
$0.010442 USD
24-Stunden Hoch / Tief
$0.012591 USD /
$0.012156 USD
Hoch / Tief (Gestern)
$0.012811 USD /
$0.012057 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.012397 USD /
$0.012376 USD
Änderung (Gestern)
$-0.000021 USD (-0.17%)
Volumen (Gestern)
$2,714,801 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.