×
×
Kryptowährungen:  6,459Märkte:  26,317Marktkapitalisierung:  $372,979,298,394Vol. 24 h:  $104,070,675,504BTC Dominanz:  58.6%
Marktkapitalisierung:  $372,979,298,394Vol. 24 h:  $104,070,675,504BTC Dominanz:  58.6%Kryptowährungen:  6,459Märkte:  26,317

CyberMiles (CMT)

$0.015129 USD (-5.44%)
0.00000128 BTC (-5.99%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $12,103,044 USD
    1,020 BTC
  • Volumen (24 Std)
    $3,214,808 USD
    270.94946063 BTC
  • Umlaufversorgung
    800,000,000 CMT
  • Gesamtversorgung
    1,000,000,000 CMT
  • Historical data for CyberMiles

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 14, 2020
    0.014915
    0.016190
    0.014814
    0.015561
    4,159,482
    12,448,854
    Aug 13, 2020
    0.014645
    0.015516
    0.014183
    0.014932
    5,557,847
    11,945,655
    Aug 12, 2020
    0.013930
    0.014720
    0.012715
    0.014644
    4,261,714
    11,715,578
    Aug 11, 2020
    0.014619
    0.015093
    0.013513
    0.013932
    5,496,591
    11,145,932
    Aug 10, 2020
    0.013605
    0.014743
    0.013470
    0.014620
    5,822,461
    11,696,306
    Aug 09, 2020
    0.013347
    0.013843
    0.012918
    0.013586
    2,879,657
    10,868,667
    Aug 08, 2020
    0.012795
    0.013434
    0.012790
    0.013352
    1,594,467
    10,681,540
    Aug 07, 2020
    0.012829
    0.013173
    0.012436
    0.012808
    1,761,314
    10,246,693
    Aug 06, 2020
    0.012508
    0.012879
    0.012332
    0.012829
    1,817,142
    10,262,953
    Aug 05, 2020
    0.012341
    0.012619
    0.012284
    0.012513
    1,336,308
    10,010,229
    Aug 04, 2020
    0.012506
    0.012614
    0.012145
    0.012348
    1,989,760
    9,878,071
    Aug 03, 2020
    0.012000
    0.012630
    0.011922
    0.012507
    2,049,648
    10,005,281
    Aug 02, 2020
    0.012688
    0.012763
    0.011749
    0.012006
    2,669,940
    9,604,586
    Aug 01, 2020
    0.012327
    0.012745
    0.012082
    0.012670
    3,366,056
    10,135,841
    Jul 31, 2020
    0.013021
    0.013183
    0.012183
    0.012327
    3,121,704
    9,861,854
    Jul 30, 2020
    0.012714
    0.013126
    0.012615
    0.013036
    2,837,262
    10,429,028
    Jul 29, 2020
    0.012689
    0.013229
    0.012652
    0.012720
    4,118,088
    10,175,970
    Jul 28, 2020
    0.012293
    0.012941
    0.012212
    0.012689
    5,260,470
    10,151,154
    Jul 27, 2020
    0.013057
    0.013062
    0.011611
    0.012290
    5,133,036
    9,832,367
    Jul 26, 2020
    0.014088
    0.014105
    0.012923
    0.013058
    4,551,070
    10,446,092
    Jul 25, 2020
    0.014534
    0.014865
    0.014045
    0.014090
    4,002,369
    11,271,672
    Jul 24, 2020
    0.013572
    0.015754
    0.013426
    0.014528
    6,796,538
    11,622,503
    Jul 23, 2020
    0.013475
    0.013840
    0.013344
    0.013579
    3,580,772
    10,862,972
    Jul 22, 2020
    0.013039
    0.013856
    0.013036
    0.013476
    3,772,110
    10,780,806
    Jul 21, 2020
    0.013113
    0.013676
    0.012810
    0.013039
    3,847,864
    10,430,822
    Jul 20, 2020
    0.012403
    0.013354
    0.012329
    0.013091
    2,996,373
    10,472,591
    Jul 19, 2020
    0.012388
    0.012598
    0.012324
    0.012406
    1,778,561
    9,924,971
    Jul 18, 2020
    0.012165
    0.012442
    0.011985
    0.012386
    1,603,833
    9,908,930
    Jul 17, 2020
    0.012004
    0.012210
    0.011953
    0.012165
    888,293
    9,731,682
    Jul 16, 2020
    0.012275
    0.012521
    0.011745
    0.012003
    1,969,387
    9,602,566
    Jul 15, 2020
    0.012416
    0.012500
    0.012205
    0.012271
    1,504,238
    9,816,497

Über CyberMiles

CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.

Statistiken (CyberMiles)

Preis (CyberMiles)$0.015129 USD
ROI (CyberMiles)
-95.90%
Marktrang#455
Marktkapitalisierung$12,103,044 USD
Volumen (24 h)$3,214,808 USD
Umlaufversorgung800,000,000 CMT
Gesamtversorgung1,000,000,000 CMT
Maximale VersorgungKeine Daten
Allzeithoch
$0.609243 USD
(Jan 07, 2018)
Allzeittief
$0.004206 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.037855 USD /
$0.004206 USD
90-Tage Hoch / Tief
$0.016190 USD /
$0.008497 USD
30-Tage Hoch / Tief
$0.016190 USD /
$0.011611 USD
7-Tage Hoch / Tief
$0.016190 USD /
$0.012715 USD
24-Stunden Hoch / Tief
$0.016190 USD /
$0.014959 USD
Hoch / Tief (Gestern)
$0.016190 USD /
$0.014814 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.014915 USD /
$0.015561 USD
Änderung (Gestern)$0.000646 USD (4.33%)
Volumen (Gestern)$4,159,482 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.