×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kryptowährungen:  5,296Märkte:  20,758Marktkapitalisierung:  $192,663,919,972Vol. 24 h:  $153,908,980,527BTC Dominanz:  65.4%
Marktkapitalisierung:  $192,663,919,972Vol. 24 h:  $153,908,980,527BTC Dominanz:  65.4%Kryptowährungen:  5,296Märkte:  20,758

Cybereits (CRE)

$0.000581 USD (0.03%)
0.00000008 BTC (-2.89%)
0.00000401 ETH (-4.67%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $39,759.91 USD
    5.77779143 BTC
    274.44590712 ETH
  • Umlaufversorgung
    ? CRE
  • Gesamtversorgung
    1,000,000,000 CRE
  • Historical data for Cybereits

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 02, 2020
    0.000583
    0.000618
    0.000578
    0.000595
    41,646.68
    0
    Apr 01, 2020
    0.000571
    0.000604
    0.000551
    0.000583
    39,639.54
    0
    Mar 31, 2020
    0.000564
    0.000584
    0.000560
    0.000571
    39,611.81
    0
    Mar 30, 2020
    0.000527
    0.000569
    0.000525
    0.000565
    40,788.05
    0
    Mar 29, 2020
    0.000598
    0.000599
    0.000528
    0.000528
    36,152.85
    0
    Mar 28, 2020
    0.000578
    0.000604
    0.000549
    0.000599
    41,444.75
    0
    Mar 27, 2020
    0.000596
    0.000619
    0.000578
    0.000578
    39,843.92
    0
    Mar 26, 2020
    0.000575
    0.000601
    0.000575
    0.000595
    28,653.80
    0
    Mar 25, 2020
    0.000642
    0.000647
    0.000575
    0.000575
    52,116.53
    0
    Mar 24, 2020
    0.000626
    0.000655
    0.000611
    0.000641
    41,924.47
    0
    Mar 23, 2020
    0.000558
    0.000626
    0.000552
    0.000626
    41,801.71
    0
    Mar 22, 2020
    0.000630
    0.000640
    0.000556
    0.000558
    36,913.34
    0
    Mar 21, 2020
    0.000659
    0.000708
    0.000576
    0.000629
    41,220.17
    0
    Mar 20, 2020
    0.000598
    0.000694
    0.000572
    0.000659
    43,069.03
    0
    Mar 19, 2020
    0.000500
    0.000615
    0.000500
    0.000599
    40,209.62
    0
    Mar 18, 2020
    0.000501
    0.000507
    0.000486
    0.000500
    33,394.06
    0
    Mar 17, 2020
    0.000483
    0.000517
    0.000482
    0.000502
    33,972.00
    0
    Mar 16, 2020
    0.000531
    0.000544
    0.000454
    0.000482
    32,441.91
    0
    Mar 15, 2020
    0.000519
    0.000568
    0.000511
    0.000531
    35,561.34
    0
    Mar 14, 2020
    0.000570
    0.000584
    0.000515
    0.000519
    34,740.61
    0
    Mar 13, 2020
    0.000503
    0.000598
    0.000416
    0.000569
    38,109.79
    0
    Mar 12, 2020
    0.000868
    0.000870
    0.000499
    0.000503
    34,410.99
    0
    Mar 11, 2020
    0.000900
    0.000921
    0.000851
    0.000869
    58,474.75
    0
    Mar 10, 2020
    0.000918
    0.000935
    0.000889
    0.000900
    60,231.29
    0
    Mar 09, 2020
    0.000888
    0.000946
    0.000885
    0.000917
    61,009.67
    0
    Mar 08, 2020
    0.001059
    0.001059
    0.000888
    0.000888
    59,858.35
    0
    Mar 07, 2020
    0.001082
    0.001114
    0.001058
    0.001058
    73,826.25
    0
    Mar 06, 2020
    0.001048
    0.001123
    0.001028
    0.001081
    73,040.16
    0
    Mar 05, 2020
    0.001023
    0.001065
    0.000997
    0.001048
    70,317.02
    0
    Mar 04, 2020
    0.001007
    0.001045
    0.001000
    0.001022
    52,127.01
    0
    Mar 03, 2020
    0.001019
    0.001047
    0.000978
    0.001005
    85,997.58
    0

Über Cybereits

Cybereits (CRE) is a cryptocurrency token and operates on the Ethereum platform. Cybereits has a current supply of 1,000,000,000 with ? in circulation. The last known price of Cybereits is $0.000581 USD and is up 0.03% over the last 24 hours. It is currently trading on 3 active market(s) with $39,759.91 traded over the last 24 hours. More information can be found at https://cybereits.com/.

Statistiken (Cybereits)

Cybereits Price
$0.000581 USD
Cybereits ROI
-98.20%
Marktrang
#2187
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$39,759.91 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
1,000,000,000 CRE
Maximale Versorgung
Keine Daten
Allzeithoch
$0.032367 USD
(May 15, 2018)
Allzeittief
$0.000416 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.006835 USD /
$0.000416 USD
90-Tage Hoch / Tief
$0.001565 USD /
$0.000416 USD
30-Tage Hoch / Tief
$0.001123 USD /
$0.000416 USD
7-Tage Hoch / Tief
$0.000649 USD /
$0.000525 USD
24-Stunden Hoch / Tief
$0.000649 USD /
$0.000578 USD
Hoch / Tief (Gestern)
$0.000618 USD /
$0.000578 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000583 USD /
$0.000595 USD
Änderung (Gestern)
$0.000013 USD (2.17%)
Volumen (Gestern)
$41,646.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.