×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $197,740,614,435Vol. 24 h:  $59,218,716,050BTC Dominanz:  66.6%
Marktkapitalisierung:  $197,740,614,435Vol. 24 h:  $59,218,716,050BTC Dominanz:  66.6%Kryptowährungen:  4,931Märkte:  20,579

Cyber Movie Chain (CMCT)

$4.34e-7 USD (-0.40%)
5.966e-11 BTC (-0.62%)
2.999e-9 ETH (-0.06%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $8,678.04 USD
    1.19313292 BTC
    59.97761627 ETH
  • Volumen (24 Std)
    $0.086780 USD
    0.00001193 BTC
    0.00059978 ETH
  • Umlaufversorgung
    20,000,000,000 CMCT
  • Historical data for Cyber Movie Chain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 13, 2019
    4.37e-7
    4.38e-7
    4.31e-7
    4.35e-7
    0.086987
    8,698.66
    Dec 12, 2019
    5.61e-7
    5.61e-7
    4.31e-7
    4.37e-7
    0.703626
    8,740.70
    Dec 11, 2019
    5.61e-7
    5.61e-7
    5.61e-7
    5.61e-7
    0
    11,216.55
    Dec 10, 2019
    5.61e-7
    5.61e-7
    5.61e-7
    5.61e-7
    0
    11,216.55
    Dec 09, 2019
    5.61e-7
    5.61e-7
    5.61e-7
    5.61e-7
    0
    11,216.55
    Dec 08, 2019
    5.61e-7
    5.61e-7
    5.61e-7
    5.61e-7
    0
    11,216.55
    Dec 07, 2019
    5.61e-7
    5.61e-7
    5.61e-7
    5.61e-7
    0
    11,216.55
    Dec 06, 2019
    5.61e-7
    5.61e-7
    5.61e-7
    5.61e-7
    0
    11,216.55
    Dec 05, 2019
    5.61e-7
    5.61e-7
    5.61e-7
    5.61e-7
    0
    11,216.55
    Dec 04, 2019
    5.61e-7
    5.61e-7
    5.61e-7
    5.61e-7
    0
    11,216.55
    Dec 03, 2019
    5.61e-7
    5.61e-7
    5.61e-7
    5.61e-7
    0
    11,216.55
    Dec 02, 2019
    5.60e-7
    5.63e-7
    5.56e-7
    5.61e-7
    0
    11,216.55
    Dec 01, 2019
    0.000002
    0.000002
    5.44e-7
    5.60e-7
    71.06
    11,192.36
    Nov 30, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    41,579.99
    Nov 29, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    41,579.99
    Nov 28, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    41,579.99
    Nov 27, 2019
    5.46e-7
    0.000002
    5.46e-7
    0.000002
    0.002088
    41,637.26
    Nov 26, 2019
    5.46e-7
    5.46e-7
    5.46e-7
    5.46e-7
    0
    10,917.34
    Nov 25, 2019
    5.46e-7
    5.46e-7
    5.46e-7
    5.46e-7
    0
    10,917.34
    Nov 24, 2019
    5.46e-7
    5.46e-7
    5.46e-7
    5.46e-7
    0
    10,917.34
    Nov 23, 2019
    5.46e-7
    5.46e-7
    5.46e-7
    5.46e-7
    0
    10,917.34
    Nov 22, 2019
    5.97e-7
    6.03e-7
    5.27e-7
    5.46e-7
    0
    10,917.34
    Nov 21, 2019
    4.94e-7
    6.03e-7
    4.39e-7
    5.97e-7
    1.15
    11,946.78
    Nov 20, 2019
    4.94e-7
    4.94e-7
    4.94e-7
    4.94e-7
    0
    9,880.52
    Nov 19, 2019
    4.94e-7
    4.94e-7
    4.94e-7
    4.94e-7
    0
    9,880.52
    Nov 18, 2019
    4.94e-7
    4.94e-7
    4.94e-7
    4.94e-7
    0
    9,880.52
    Nov 17, 2019
    4.94e-7
    4.94e-7
    4.94e-7
    4.94e-7
    0
    9,880.52
    Nov 16, 2019
    4.87e-7
    4.96e-7
    4.86e-7
    4.94e-7
    0
    9,880.52
    Nov 15, 2019
    5.02e-7
    5.03e-7
    4.58e-7
    4.87e-7
    0.081935
    9,744.50
    Nov 14, 2019
    7.90e-7
    7.92e-7
    4.99e-7
    5.02e-7
    0.000502
    10,042.69

Über Cyber Movie Chain

Cyber Movie Chain (CMCT) is a cryptocurrency token and operates on the Ethereum platform. Cyber Movie Chain has a current supply of 20,000,000,000. The last known price of Cyber Movie Chain is $4.34e-7 USD and is down -0.36% over the last 24 hours. It is currently trading on 1 active market(s) with $0.086810 traded over the last 24 hours. More information can be found at https://cybermoviechain.io/.

Statistiken (Cyber Movie Chain)

Cyber Movie Chain Price
$4.34e-7 USD
Cyber Movie Chain ROI
-97.85%
Marktrang
#1869
Marktkapitalisierung
$8,678.04 USD
Volumen (24 h)
$0.086780 USD
Umlaufversorgung
20,000,000,000 CMCT
Gesamtversorgung
20,000,000,000 CMCT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.000031 USD
(Oct 21, 2018)
Allzeittief
$9.86e-8 USD
(Jan 09, 2019)
52-Wochen Hoch / Tief
$0.000004 USD /
$9.87e-8 USD
90-Tage Hoch / Tief
$0.000003 USD /
$4.21e-7 USD
30-Tage Hoch / Tief
$0.000002 USD /
$4.31e-7 USD
7-Tage Hoch / Tief
$5.61e-7 USD /
$4.31e-7 USD
24-Stunden Hoch / Tief
$4.37e-7 USD /
$4.31e-7 USD
Hoch / Tief (Gestern)
$4.38e-7 USD /
$4.31e-7 USD
Eröffnungs-/Schlusskurs (Gestern)
$4.37e-7 USD /
$4.35e-7 USD
Änderung (Gestern)
$-1.94e-9 USD (-0.44%)
Volumen (Gestern)
$0.086987 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.