×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $244,390,049,423Vol. 24 h:  $130,706,666,024BTC Dominanz:  66.2%
Marktkapitalisierung:  $244,390,049,423Vol. 24 h:  $130,706,666,024BTC Dominanz:  66.2%Kryptowährungen:  5,036Märkte:  20,334

Curecoin (CURE)

$0.035773 USD (-0.76%)
0.00000402 BTC (-0.83%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $872,913 USD
    97.97953945 BTC
  • Volumen (24 Std)
    $4,654.60 USD
    0.52245217 BTC
  • Umlaufversorgung
    24,401,528 CURE
  • Historical data for Curecoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 17, 2020
    0.033588
    0.037527
    0.033089
    0.036456
    3,900.83
    889,483
    Jan 16, 2020
    0.035679
    0.037096
    0.033410
    0.033585
    4,308.67
    819,417
    Jan 15, 2020
    0.034255
    0.037488
    0.033630
    0.035642
    4,461.42
    869,583
    Jan 14, 2020
    0.031525
    0.035681
    0.031395
    0.034442
    3,951.24
    840,265
    Jan 13, 2020
    0.032475
    0.032502
    0.031033
    0.031492
    899.01
    768,287
    Jan 12, 2020
    0.032831
    0.033691
    0.031868
    0.032473
    1,093.78
    792,157
    Jan 11, 2020
    0.035332
    0.035419
    0.032542
    0.032839
    3,268.86
    801,068
    Jan 10, 2020
    0.032666
    0.035427
    0.031881
    0.035322
    2,036.87
    861,612
    Jan 09, 2020
    0.031022
    0.034534
    0.030570
    0.032702
    2,204.71
    797,577
    Jan 08, 2020
    0.034105
    0.035432
    0.030984
    0.031073
    1,979.74
    757,826
    Jan 07, 2020
    0.033580
    0.034865
    0.032534
    0.034097
    909.40
    831,560
    Jan 06, 2020
    0.032250
    0.033635
    0.031994
    0.033586
    251.49
    819,085
    Jan 05, 2020
    0.032477
    0.033833
    0.032173
    0.032241
    1,890.36
    786,268
    Jan 04, 2020
    0.032048
    0.033237
    0.031114
    0.032505
    3,335.20
    792,664
    Jan 03, 2020
    0.030999
    0.033510
    0.030685
    0.032048
    2,305.67
    781,499
    Jan 02, 2020
    0.032972
    0.032999
    0.030809
    0.031602
    2,205.12
    769,862
    Jan 01, 2020
    0.030476
    0.033856
    0.030117
    0.032974
    3,203.06
    803,271
    Dec 31, 2019
    0.032434
    0.032943
    0.029973
    0.030476
    2,057.45
    742,386
    Dec 30, 2019
    0.034005
    0.034044
    0.031886
    0.032455
    4,072.80
    790,555
    Dec 29, 2019
    0.034031
    0.035701
    0.031469
    0.034005
    4,169.22
    828,287
    Dec 28, 2019
    0.031028
    0.034535
    0.029702
    0.034023
    3,407.97
    828,703
    Dec 27, 2019
    0.031015
    0.031856
    0.030120
    0.031019
    3,310.56
    755,518
    Dec 26, 2019
    0.031545
    0.032226
    0.030308
    0.031015
    3,328.09
    755,411
    Dec 25, 2019
    0.030827
    0.032969
    0.030277
    0.031505
    3,953.85
    767,284
    Dec 24, 2019
    0.032063
    0.034632
    0.030524
    0.030827
    3,724.37
    750,778
    Dec 23, 2019
    0.037019
    0.038313
    0.031445
    0.032054
    3,940.75
    780,649
    Dec 22, 2019
    0.036637
    0.040992
    0.033227
    0.037025
    4,560.76
    901,687
    Dec 21, 2019
    0.036140
    0.037953
    0.035524
    0.036636
    1,641.72
    892,147
    Dec 20, 2019
    0.037141
    0.039573
    0.035755
    0.036141
    3,471.89
    880,070
    Dec 19, 2019
    0.037201
    0.038864
    0.035121
    0.037141
    4,529.56
    904,371
    Dec 18, 2019
    0.033657
    0.038398
    0.032801
    0.037201
    6,344.92
    905,780

Über Curecoin

Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.

With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.

The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).

Statistiken (Curecoin)

Curecoin Price
$0.035773 USD
Curecoin ROI
-95.52%
Marktrang
#915
Marktkapitalisierung
$872,913 USD
Volumen (24 h)
$4,654.60 USD
Umlaufversorgung
24,401,528 CURE
Gesamtversorgung
24,401,528 CURE
Maximale Versorgung
Keine Daten
Allzeithoch
$1.39 USD
(Jan 07, 2018)
Allzeittief
$0.004781 USD
(Jan 14, 2015)
52-Wochen Hoch / Tief
$0.142293 USD /
$0.028437 USD
90-Tage Hoch / Tief
$0.065711 USD /
$0.028963 USD
30-Tage Hoch / Tief
$0.040992 USD /
$0.029702 USD
7-Tage Hoch / Tief
$0.037823 USD /
$0.031033 USD
24-Stunden Hoch / Tief
$0.037823 USD /
$0.034430 USD
Hoch / Tief (Gestern)
$0.037527 USD /
$0.033089 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.033588 USD /
$0.036456 USD
Änderung (Gestern)
$0.002868 USD (8.54%)
Volumen (Gestern)
$3,900.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.