Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Curecoin Curecoin (CURE)
0.047709 USD (-0.98%)
0.00000471 BTC (-1.35%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
1,156,048 USD
114 BTC
Volumen (24 Std)
5,763 USD
0.57 BTC
Umlaufversorgung
24,231,460 CURE

Historische Daten für Curecoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Aug. 2019 0.049905 0.051053 0.045184 0.048220 4,381 1,168,410
20. Aug. 2019 0.051382 0.056165 0.049916 0.049916 4,758 1,209,475
19. Aug. 2019 0.044295 0.057423 0.043343 0.051375 5,947 1,244,715
18. Aug. 2019 0.045571 0.045630 0.042879 0.044274 1,443 1,072,649
17. Aug. 2019 0.043496 0.047771 0.042506 0.045560 2,743 1,103,774
16. Aug. 2019 0.046344 0.049060 0.042732 0.043683 3,755 1,058,269
15. Aug. 2019 0.055291 0.056446 0.045664 0.046338 4,348 1,122,544
14. Aug. 2019 0.059160 0.059168 0.050125 0.055168 2,291 1,336,422
13. Aug. 2019 0.063424 0.063424 0.057961 0.059187 5,748 1,433,734
12. Aug. 2019 0.064131 0.066252 0.061416 0.061436 12,275 1,488,163
11. Aug. 2019 0.063408 0.066330 0.054613 0.064122 10,118 1,553,192
10. Aug. 2019 0.065007 0.068369 0.060787 0.063414 8,431 1,535,988
9. Aug. 2019 0.062801 0.065244 0.059736 0.065007 7,861 1,574,520
8. Aug. 2019 0.056430 0.062845 0.055527 0.062830 12,330 1,521,747
7. Aug. 2019 0.053997 0.058095 0.052410 0.056448 6,622 1,367,139
6. Aug. 2019 0.047478 0.056360 0.046982 0.054016 6,872 1,308,205
5. Aug. 2019 0.033803 0.057643 0.032082 0.047538 7,954 1,151,271
4. Aug. 2019 0.032058 0.034379 0.030728 0.033811 749 818,806
3. Aug. 2019 0.031861 0.032940 0.031621 0.032060 333 776,374
2. Aug. 2019 0.031891 0.032055 0.030453 0.031869 530 771,724
1. Aug. 2019 0.032410 0.033985 0.030720 0.032860 1,872 795,714
31. Juli 2019 0.031753 0.038693 0.028437 0.032394 3,273 784,390
30. Juli 2019 0.033010 0.040105 0.028682 0.031760 7,757 769,018
29. Juli 2019 0.033498 0.034795 0.031960 0.033044 1,933 800,084
28. Juli 2019 0.032361 0.039952 0.031432 0.033500 2,489 811,089
27. Juli 2019 0.036684 0.037799 0.032048 0.032393 1,725 784,276
26. Juli 2019 0.036829 0.037028 0.035907 0.036684 360 888,110
25. Juli 2019 0.036145 0.038163 0.036013 0.036848 447 892,063
24. Juli 2019 0.041440 0.041440 0.034720 0.036159 945 875,367
23. Juli 2019 0.042183 0.042756 0.039218 0.041440 2,312 1,003,184
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Curecoin

Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.

With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.

The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).

Statistiken (Curecoin)
Preis (Curecoin) 0.047709 USD
ROI (Curecoin) -94.03%
Marktrang #719
Marktkapitalisierung 1,156,048 USD
Volumen (24 h) 5,763 USD
Umlaufversorgung 24,231,460 CURE
Gesamtversorgung 24,231,460 CURE
Maximale Versorgung Keine Daten
Allzeithoch 1.39 USD
(7. Jan. 2018)
Allzeittief 0.004781 USD
(14. Jan. 2015)
52-Wochen Hoch / Tief 0.142293 USD /
0.028437 USD
90-Tage Hoch / Tief 0.124657 USD /
0.028437 USD
30-Tage Hoch / Tief 0.068369 USD /
0.028437 USD
7-Tage Hoch / Tief 0.057423 USD /
0.042506 USD
24-Stunden Hoch / Tief 0.050540 USD /
0.045198 USD
Hoch / Tief (Gestern) 0.051053 USD /
0.045184 USD
Eröffnungs-/Schlusskurs (Gestern) 0.049905 USD /
0.048220 USD
Änderung (Gestern) $-0.001685 USD (-3.38%)
Volumen (Gestern) $4,381 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).