Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Curecoin Curecoin (CURE)
0.075117 USD (-0.63%)
0.00001419 BTC (-1.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
1,811,439 USD
342 BTC
Volumen (24 Std)
4,723 USD
0.89 BTC
Umlaufversorgung
24,114,770 CURE

Historische Daten für Curecoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Apr. 2019 0.075023 0.076987 0.072236 0.075771 4,617 1,827,184
18. Apr. 2019 0.076517 0.079165 0.074196 0.074299 3,616 1,791,610
17. Apr. 2019 0.076553 0.078931 0.074569 0.076517 3,551 1,844,985
16. Apr. 2019 0.072814 0.077999 0.069652 0.076588 5,927 1,846,559
15. Apr. 2019 0.077523 0.077662 0.071810 0.072814 4,086 1,755,475
14. Apr. 2019 0.077902 0.078642 0.076713 0.077523 1,753 1,868,892
13. Apr. 2019 0.079090 0.081518 0.077362 0.077902 5,661 1,877,963
12. Apr. 2019 0.080352 0.084689 0.076419 0.078304 5,030 1,887,592
11. Apr. 2019 0.091819 0.094368 0.073226 0.080352 8,124 1,936,859
10. Apr. 2019 0.091245 0.094738 0.087481 0.091775 894 2,212,100
9. Apr. 2019 0.099123 0.099128 0.087192 0.092176 3,170 2,221,640
8. Apr. 2019 0.092944 0.100146 0.087320 0.099152 7,187 2,389,691
7. Apr. 2019 0.091917 0.093927 0.086581 0.092927 3,128 2,239,522
6. Apr. 2019 0.077140 0.102354 0.076403 0.092010 12,834 2,217,271
5. Apr. 2019 0.076553 0.079689 0.075940 0.077121 2,919 1,858,399
4. Apr. 2019 0.080404 0.082222 0.074702 0.076556 4,573 1,844,713
3. Apr. 2019 0.078454 0.087012 0.076679 0.080119 5,664 1,930,512
2. Apr. 2019 0.063012 0.082043 0.062939 0.078412 6,677 1,889,296
1. Apr. 2019 0.062038 0.065402 0.060451 0.063012 4,666 1,518,181
31. März 2019 0.060402 0.063029 0.058601 0.062045 3,864 1,494,821
30. März 2019 0.058889 0.063724 0.056948 0.060402 5,034 1,455,186
29. März 2019 0.062558 0.062873 0.057707 0.059184 3,684 1,425,771
28. März 2019 0.058307 0.066407 0.055200 0.062559 7,875 1,507,012
27. März 2019 0.053946 0.058494 0.053869 0.058307 3,258 1,404,521
26. März 2019 0.053496 0.057552 0.053416 0.055370 1,866 1,333,708
25. März 2019 0.054998 0.057331 0.052551 0.053699 2,435 1,293,412
24. März 2019 0.057059 0.057394 0.053804 0.054904 3,786 1,322,357
23. März 2019 0.058051 0.059586 0.053685 0.057116 1,944 1,375,568
22. März 2019 0.059934 0.060543 0.055410 0.058105 5,052 1,399,323
21. März 2019 0.060463 0.064098 0.057628 0.060298 7,364 1,452,085
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Curecoin

Curecoin (CURE) is a cryptocurrency. Users are able to generate CURE through the process of mining. Curecoin has a current supply of 24,114,770 CURE. The last known price of Curecoin is 0.075117 USD and is down 0.63% over the last 24 hours. It is currently trading on 2 active market(s) with 4,723 USD traded over the last 24 hours. More information can be found at https://curecoin.net/.
Curecoin Statistics
Curecoin Price 0.075117 USD
Curecoin ROI -90.59%
Market Rank #719
Marktkapitalisierung 1,811,439 USD
24 Hour Volume 4,723 USD
Umlaufversorgung 24,114,770 CURE
Gesamtversorgung 24,114,770 CURE
Maximale Versorgung Keine Daten
All Time High 1.39 USD
(7. Jan. 2018)
All Time Low 0.004781 USD
(14. Jan. 2015)
52 Week High / Low 0.432749 USD /
0.032243 USD
90 Day High / Low 0.102354 USD /
0.042843 USD
30 Day High / Low 0.102354 USD /
0.052551 USD
7 Day High / Low 0.081426 USD /
0.069652 USD
24 Hour High / Low 0.077451 USD /
0.072236 USD
Yesterday's High / Low 0.076987 USD /
0.072236 USD
Yesterday's Open / Close 0.075023 USD /
0.075771 USD
Yesterday's Change $0.000748 USD (+1.00%)
Yesterday's Volume $4,617 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)