Marktkapitalisierung:
Curecoin Curecoin (CURE)
0.055217 USD (2.81%)
0.00001340 BTC (-0.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
1,327,215 USD
322 BTC
Volumen (24 Std)
4,513 USD
1.10 BTC
Umlaufversorgung
24,036,143 CURE

Historische Daten für Curecoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Feb. 2019 0.054050 0.055724 0.050961 0.054696 3,379 1,314,642
21. Feb. 2019 0.055807 0.055807 0.051564 0.054328 4,788 1,305,741
20. Feb. 2019 0.056423 0.058737 0.051877 0.055827 3,949 1,341,703
19. Feb. 2019 0.053706 0.058427 0.053251 0.056965 1,771 1,368,999
18. Feb. 2019 0.048065 0.054183 0.046799 0.053642 1,140 1,289,019
17. Feb. 2019 0.049786 0.052743 0.047014 0.047926 616 1,151,601
16. Feb. 2019 0.054891 0.055224 0.044526 0.049930 924 1,199,658
15. Feb. 2019 0.054720 0.055317 0.052324 0.054970 1,721 1,320,700
14. Feb. 2019 0.052827 0.057479 0.052071 0.054677 2,431 1,313,537
13. Feb. 2019 0.052179 0.053011 0.046329 0.052907 577 1,270,965
12. Feb. 2019 0.054003 0.055983 0.051257 0.052177 109 1,253,379
11. Feb. 2019 0.050125 0.057784 0.049412 0.054013 1,613 1,297,422
10. Feb. 2019 0.048461 0.051848 0.048344 0.050124 498 1,203,962
9. Feb. 2019 0.048793 0.052052 0.048002 0.048521 298 1,165,352
8. Feb. 2019 0.049460 0.052581 0.047434 0.048791 518 1,171,774
7. Feb. 2019 0.045125 0.049763 0.042843 0.049479 1,514 1,188,059
6. Feb. 2019 0.051585 0.051585 0.045054 0.045132 1,483 1,083,613
5. Feb. 2019 0.057432 0.057496 0.048437 0.051403 1,419 1,234,087
4. Feb. 2019 0.062426 0.063824 0.057291 0.057614 2,481 1,383,127
3. Feb. 2019 0.059953 0.062658 0.058271 0.062124 1,791 1,491,308
2. Feb. 2019 0.062853 0.062981 0.056068 0.059941 1,818 1,438,831
1. Feb. 2019 0.062283 0.066314 0.061464 0.062933 1,710 1,510,539
31. Jan. 2019 0.062572 0.064883 0.061862 0.062221 749 1,493,290
30. Jan. 2019 0.061096 0.066677 0.061014 0.062589 556 1,502,018
29. Jan. 2019 0.063322 0.063422 0.058541 0.061046 282 1,464,852
28. Jan. 2019 0.063850 0.067440 0.060297 0.063268 1,091 1,518,103
27. Jan. 2019 0.066283 0.066908 0.062476 0.063767 476 1,529,991
26. Jan. 2019 0.067505 0.073326 0.064806 0.066264 463 1,589,333
25. Jan. 2019 0.069605 0.070448 0.065610 0.067510 1,327 1,619,116
24. Jan. 2019 0.063793 0.072263 0.063787 0.069391 1,739 1,664,118
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Curecoin

Curecoin (CURE) is a cryptocurrency. Users are able to generate CURE through the process of mining. Curecoin has a current supply of 24,036,143 CURE. The last known price of Curecoin is 0.055217 USD and is up 2.81% over the last 24 hours. It is currently trading on 2 active market(s) with 4,513 USD traded over the last 24 hours. More information can be found at https://curecoin.net/.
Curecoin Price 0.055217 USD
Market Rank #693
Marktkapitalisierung 1,327,215 USD
24h Volume 4,513 USD
Umlaufversorgung 24,036,143 CURE
Gesamtversorgung 24,036,143 CURE
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.054050 USD / $0.054696 USD
Yesterday's High / Low $0.055724 USD / $0.050961 USD
Yesterday's Change +0.000646 USD (+1.20%)
Yesterday's Volume $3,379 USD