Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Curecoin Curecoin (CURE)
0.080221 USD (5.88%)
0.00000879 BTC (0.37%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
1,939,262 USD
213 BTC
Volumen (24 Std)
5,496 USD
0.60 BTC
Umlaufversorgung
24,173,975 CURE

Historische Daten für Curecoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Juni 2019 0.076684 0.080072 0.074159 0.078855 5,169 1,906,198
14. Juni 2019 0.077935 0.079915 0.065062 0.076651 5,744 1,852,842
13. Juni 2019 0.081163 0.081547 0.075577 0.077848 5,472 1,881,704
12. Juni 2019 0.084438 0.084663 0.078322 0.081325 5,827 1,965,680
11. Juni 2019 0.085060 0.085228 0.081280 0.084438 6,720 2,040,850
10. Juni 2019 0.081731 0.086721 0.080253 0.084975 8,006 2,053,743
9. Juni 2019 0.086444 0.088274 0.080203 0.081731 4,312 1,975,245
8. Juni 2019 0.091701 0.095722 0.083492 0.086444 6,493 2,089,065
7. Juni 2019 0.087151 0.095002 0.083647 0.092677 6,150 2,239,575
6. Juni 2019 0.093565 0.096297 0.079433 0.087214 6,482 2,107,464
5. Juni 2019 0.094566 0.097848 0.089985 0.093555 7,261 2,260,630
4. Juni 2019 0.106570 0.118036 0.091373 0.094433 10,155 2,281,736
3. Juni 2019 0.102873 0.122803 0.100519 0.106699 7,747 2,578,014
2. Juni 2019 0.099944 0.109532 0.099926 0.103242 5,408 2,494,399
1. Juni 2019 0.101633 0.108446 0.098630 0.099951 5,504 2,414,816
31. Mai 2019 0.103207 0.104776 0.097819 0.102331 5,334 2,472,229
30. Mai 2019 0.115142 0.119758 0.102124 0.103207 3,839 2,493,313
29. Mai 2019 0.108814 0.119596 0.106594 0.115130 5,387 2,781,231
28. Mai 2019 0.115554 0.116095 0.102606 0.108839 7,140 2,629,129
27. Mai 2019 0.118536 0.124657 0.113635 0.115616 8,665 2,792,691
26. Mai 2019 0.111837 0.120495 0.108144 0.118484 4,814 2,861,851
25. Mai 2019 0.100309 0.123100 0.096758 0.111976 7,566 2,704,574
24. Mai 2019 0.109938 0.112413 0.098441 0.100309 6,300 2,422,704
23. Mai 2019 0.101519 0.112714 0.097507 0.109898 7,376 2,654,191
22. Mai 2019 0.112301 0.114405 0.098352 0.101519 5,097 2,451,751
21. Mai 2019 0.102991 0.113140 0.102245 0.112354 7,441 2,713,320
20. Mai 2019 0.117812 0.117813 0.101476 0.103012 5,037 2,487,622
19. Mai 2019 0.107212 0.122422 0.107013 0.117798 6,356 2,844,611
18. Mai 2019 0.104058 0.112989 0.098627 0.107168 7,351 2,587,829
17. Mai 2019 0.122226 0.125462 0.094503 0.104058 7,152 2,512,600
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Curecoin

Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.

With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.

The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).

Statistiken (Curecoin)
Preis (Curecoin) 0.080221 USD
ROI (Curecoin) -89.95%
Marktrang #731
Marktkapitalisierung 1,939,262 USD
Volumen (24 h) 5,496 USD
Umlaufversorgung 24,173,975 CURE
Gesamtversorgung 24,173,975 CURE
Maximale Versorgung Keine Daten
Allzeithoch 1.39 USD
(7. Jan. 2018)
Allzeittief 0.004781 USD
(14. Jan. 2015)
52-Wochen Hoch / Tief 0.231029 USD /
0.032243 USD
90-Tage Hoch / Tief 0.142293 USD /
0.052551 USD
30-Tage Hoch / Tief 0.124657 USD /
0.065062 USD
7-Tage Hoch / Tief 0.086721 USD /
0.065062 USD
24-Stunden Hoch / Tief 0.083593 USD /
0.074292 USD
Hoch / Tief (Gestern) 0.080072 USD /
0.074159 USD
Eröffnungs-/Schlusskurs (Gestern) 0.076684 USD /
0.078855 USD
Änderung (Gestern) $0.002171 USD (+2.83%)
Volumen (Gestern) $5,169 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).