×
×
Kryptowährungen:  7,206Märkte:  30,292Marktkapitalisierung:  $349,452,063,934Vol. 24 h:  $97,738,318,042BTC Dominanz:  57.5%
Marktkapitalisierung:  $349,452,063,934Vol. 24 h:  $97,738,318,042BTC Dominanz:  57.5%Kryptowährungen:  7,206Märkte:  30,292
Curecoin

Curecoin (CURE)

$0.060077 USD (-1.71%)
0.00000553 BTC (-2.81%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $1,483,115 USD
    136.50272092 BTC
  • Volumen (24 Std)
    $6,484.82 USD
    0.59684878 BTC
  • Umlaufversorgung
    24,686,994 CURE
  • Historical data for Curecoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 27, 2020
    0.061981
    0.063459
    0.059475
    0.062058
    6,954.47
    1,531,979
    Sep 26, 2020
    0.062490
    0.064033
    0.057119
    0.061986
    6,325.50
    1,530,133
    Sep 25, 2020
    0.063934
    0.063934
    0.056357
    0.062190
    6,848.64
    1,535,117
    Sep 24, 2020
    0.060475
    0.063935
    0.058419
    0.063935
    7,467.01
    1,577,858
    Sep 23, 2020
    0.061111
    0.062012
    0.058517
    0.060486
    6,724.44
    1,492,684
    Sep 22, 2020
    0.059566
    0.062584
    0.057480
    0.061111
    7,227.12
    1,508,068
    Sep 21, 2020
    0.065194
    0.067587
    0.059539
    0.059581
    6,577.42
    1,470,250
    Sep 20, 2020
    0.063949
    0.066380
    0.062544
    0.065194
    7,642.71
    1,608,719
    Sep 19, 2020
    0.064823
    0.068444
    0.059848
    0.063945
    5,827.40
    1,577,203
    Sep 18, 2020
    0.064589
    0.069134
    0.062496
    0.064799
    8,246.36
    1,598,226
    Sep 17, 2020
    0.062969
    0.064979
    0.061389
    0.064589
    7,212.21
    1,592,917
    Sep 16, 2020
    0.064165
    0.065231
    0.061566
    0.062966
    7,694.27
    1,552,867
    Sep 15, 2020
    0.064263
    0.066323
    0.063290
    0.064168
    1,226.62
    1,582,447
    Sep 14, 2020
    0.062526
    0.064770
    0.061461
    0.064244
    1,363.65
    1,584,265
    Sep 13, 2020
    0.064122
    0.065630
    0.061153
    0.062519
    3,250.31
    1,541,677
    Sep 12, 2020
    0.063876
    0.065274
    0.062101
    0.064122
    6,146.41
    1,580,933
    Sep 11, 2020
    0.063194
    0.065340
    0.060559
    0.063856
    8,485.96
    1,574,318
    Sep 10, 2020
    0.064136
    0.065344
    0.059233
    0.063194
    8,557.54
    1,557,960
    Sep 09, 2020
    0.057987
    0.064833
    0.055790
    0.064127
    5,195.40
    1,580,924
    Sep 08, 2020
    0.061471
    0.062695
    0.055786
    0.057985
    7,289.12
    1,429,379
    Sep 07, 2020
    0.062957
    0.064452
    0.058041
    0.061449
    5,963.33
    1,514,745
    Sep 06, 2020
    0.065059
    0.067604
    0.061904
    0.062951
    8,359.30
    1,551,712
    Sep 05, 2020
    0.066900
    0.068097
    0.062603
    0.065059
    8,071.13
    1,603,626
    Sep 04, 2020
    0.063322
    0.073215
    0.062921
    0.067048
    17,646.97
    1,652,565
    Sep 03, 2020
    0.073384
    0.073394
    0.062377
    0.062924
    4,569.07
    1,550,888
    Sep 02, 2020
    0.076413
    0.076621
    0.070386
    0.073384
    6,873.21
    1,808,627
    Sep 01, 2020
    0.073923
    0.078219
    0.073382
    0.076409
    3,879.99
    1,883,124
    Aug 31, 2020
    0.073668
    0.076450
    0.070977
    0.073947
    8,413.49
    1,822,388
    Aug 30, 2020
    0.075258
    0.077530
    0.068393
    0.075912
    7,153.92
    1,870,669
    Aug 29, 2020
    0.078058
    0.079716
    0.075092
    0.075289
    11,604.05
    1,855,274
    Aug 28, 2020
    0.079140
    0.079820
    0.075706
    0.078042
    5,352.54
    1,923,071

Über Curecoin

Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.

With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.

The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).

Preis (Curecoin)

Preis (Curecoin)$0.060077 USD
ROI (Curecoin)
-92.48%
Marktrang#1025
Marktkapitalisierung$1,483,115 USD
Volumen (24 h)$6,484.82 USD
Umlaufversorgung24,686,994 CURE
Gesamtversorgung24,686,994 CURE
Maximale VersorgungKeine Daten
Allzeithoch
$1.39 USD
(Jan 07, 2018)
Allzeittief
$0.004781 USD
(Jan 14, 2015)
52-Wochen Hoch / Tief
$0.161161 USD /
$0.012126 USD
90-Tage Hoch / Tief
$0.112262 USD /
$0.048609 USD
30-Tage Hoch / Tief
$0.064235 USD /
$0.051628 USD
7-Tage Hoch / Tief
$0.064235 USD /
$0.059313 USD
24-Stunden Hoch / Tief
$0.064235 USD /
$0.059313 USD
Hoch / Tief (Gestern)
$0.063459 USD /
$0.059475 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.061981 USD /
$0.062058 USD
Änderung (Gestern)$0.000077 USD (0.12%)
Volumen (Gestern)$6,954.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.