×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,570Marktkapitalisierung:  $197,490,644,480Vol. 24 h:  $58,811,209,107BTC Dominanz:  66.6%
Marktkapitalisierung:  $197,490,644,480Vol. 24 h:  $58,811,209,107BTC Dominanz:  66.6%Kryptowährungen:  4,931Märkte:  20,570

Cryptrust (CTRT)

$9.79e-7 USD (0.00%)
1.347e-10 BTC (-0.43%)
6.784e-9 ETH (0.60%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $6,608.94 USD
    0.90938661 BTC
    45.78150301 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    6,748,756,485 CTRT
  • Gesamtversorgung
    8,966,516,684 CTRT
  • Historical data for Cryptrust

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 12, 2019
    9.79e-7
    9.79e-7
    9.79e-7
    9.79e-7
    0
    6,608.94
    Dec 11, 2019
    9.79e-7
    9.79e-7
    9.79e-7
    9.79e-7
    0
    6,608.94
    Dec 10, 2019
    9.79e-7
    9.79e-7
    9.79e-7
    9.79e-7
    0
    6,608.94
    Dec 09, 2019
    9.79e-7
    9.79e-7
    9.79e-7
    9.79e-7
    0
    6,608.94
    Dec 08, 2019
    9.79e-7
    9.79e-7
    9.79e-7
    9.79e-7
    0
    6,608.94
    Dec 07, 2019
    9.79e-7
    9.79e-7
    9.79e-7
    9.79e-7
    0
    6,608.94
    Dec 06, 2019
    9.79e-7
    9.79e-7
    9.79e-7
    9.79e-7
    0
    6,608.94
    Dec 05, 2019
    9.83e-7
    9.84e-7
    9.75e-7
    9.79e-7
    0
    6,608.94
    Dec 04, 2019
    0.000001
    0.000001
    9.72e-7
    9.83e-7
    5.68
    6,633.50
    Dec 03, 2019
    9.99e-7
    0.000002
    9.97e-7
    0.000001
    0.947069
    9,986.78
    Dec 02, 2019
    0.000002
    0.000002
    9.89e-7
    9.99e-7
    7.85
    6,741.74
    Dec 01, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    10,490.09
    Nov 30, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    10,490.09
    Nov 29, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    10,490.09
    Nov 28, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    5.08
    10,232.78
    Nov 27, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    6,838.27
    Nov 26, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    6,838.27
    Nov 25, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    6,838.27
    Nov 24, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    6,838.27
    Nov 23, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    6,838.27
    Nov 22, 2019
    0.000001
    0.000001
    9.68e-7
    0.000001
    0
    6,838.27
    Nov 21, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0.989128
    7,408.87
    Nov 20, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,889.21
    Nov 19, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,889.21
    Nov 18, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,889.21
    Nov 17, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,889.21
    Nov 16, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,889.21
    Nov 15, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,889.21
    Nov 14, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,889.21
    Nov 13, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,889.21

Über Cryptrust

Cryptrust (CTRT) is a cryptocurrency token and operates on the Ethereum platform. Cryptrust has a current supply of 8,966,516,683.735 with 6,748,756,484.735 in circulation. The last known price of Cryptrust is $9.79e-7 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://cryptrust.io.

Statistiken (Cryptrust)

Cryptrust Price
$9.79e-7 USD
Cryptrust ROI
-94.48%
Marktrang
#1902
Marktkapitalisierung
$6,608.94 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
6,748,756,485 CTRT
Gesamtversorgung
8,966,516,684 CTRT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.000089 USD
(Sep 25, 2018)
Allzeittief
$4.79e-7 USD
(Nov 08, 2019)
52-Wochen Hoch / Tief
$0.000052 USD /
$4.79e-7 USD
90-Tage Hoch / Tief
$0.000002 USD /
$4.79e-7 USD
30-Tage Hoch / Tief
$0.000002 USD /
$9.68e-7 USD
7-Tage Hoch / Tief
$9.79e-7 USD /
$9.79e-7 USD
24-Stunden Hoch / Tief
$9.79e-7 USD /
$9.79e-7 USD
Hoch / Tief (Gestern)
$9.79e-7 USD /
$9.79e-7 USD
Eröffnungs-/Schlusskurs (Gestern)
$9.79e-7 USD /
$9.79e-7 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.