×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,844Märkte:  20,798Marktkapitalisierung:  $219,913,390,212Vol. 24 h:  $66,453,742,034BTC Dominanz:  65.8%
Marktkapitalisierung:  $219,913,390,212Vol. 24 h:  $66,453,742,034BTC Dominanz:  65.8%Kryptowährungen:  4,844Märkte:  20,798

CryptoSoul (SOUL)

$0.000241 USD (4.01%)
0.00000003 BTC (6.73%)
0.00000137 ETH (5.28%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $43,117.03 USD
    5.38246657 BTC
    245.48502091 ETH
  • Volumen (24 Std)
    $64.46 USD
    0.00804702 BTC
    0.36701087 ETH
  • Umlaufversorgung
    179,033,079 SOUL
  • Gesamtversorgung
    292,415,584 SOUL
  • Historical data for CryptoSoul

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 20, 2019
    0.000231
    0.000280
    0.000212
    0.000241
    67.34
    43,120.64
    Nov 19, 2019
    0.000235
    0.000263
    0.000228
    0.000231
    81.04
    41,408.17
    Nov 18, 2019
    0.000238
    0.000241
    0.000231
    0.000235
    1,367.11
    42,033.49
    Nov 17, 2019
    0.000234
    0.000262
    0.000229
    0.000238
    2,895.02
    42,651.59
    Nov 16, 2019
    0.000213
    0.000237
    0.000211
    0.000234
    2,888.21
    41,935.47
    Nov 15, 2019
    0.000217
    0.000256
    0.000210
    0.000214
    2,995.92
    38,316.96
    Nov 14, 2019
    0.000222
    0.000227
    0.000217
    0.000217
    2,925.35
    38,824.34
    Nov 13, 2019
    0.000236
    0.000240
    0.000220
    0.000222
    3,018.20
    39,793.06
    Nov 12, 2019
    0.000237
    0.000270
    0.000233
    0.000240
    3,091.33
    42,920.09
    Nov 11, 2019
    0.000251
    0.000269
    0.000236
    0.000237
    3,144.78
    42,955.44
    Nov 10, 2019
    0.000247
    0.000275
    0.000243
    0.000251
    3,225.88
    45,486.95
    Nov 09, 2019
    0.000246
    0.000248
    0.000241
    0.000247
    3,254.08
    44,640.90
    Nov 08, 2019
    0.000249
    0.000253
    0.000240
    0.000243
    3,149.66
    44,045.11
    Nov 07, 2019
    0.000256
    0.000268
    0.000246
    0.000249
    2,983.10
    45,097.37
    Nov 06, 2019
    0.000252
    0.000279
    0.000248
    0.000258
    2,638.73
    46,642.41
    Nov 05, 2019
    0.000275
    0.000284
    0.000249
    0.000254
    3,073.10
    44,513.60
    Nov 04, 2019
    0.000280
    0.000280
    0.000241
    0.000275
    3,020.84
    48,063.38
    Nov 03, 2019
    0.000280
    0.000284
    0.000274
    0.000278
    3,070.01
    48,619.68
    Nov 02, 2019
    0.000268
    0.000286
    0.000265
    0.000282
    3,055.77
    49,416.61
    Nov 01, 2019
    0.000297
    0.000297
    0.000263
    0.000268
    3,240.76
    46,926.16
    Oct 31, 2019
    0.000308
    0.000325
    0.000255
    0.000297
    3,447.09
    52,022.32
    Oct 30, 2019
    0.000320
    0.000327
    0.000281
    0.000310
    2,973.63
    54,245.82
    Oct 29, 2019
    0.000353
    0.000364
    0.000278
    0.000321
    3,115.08
    56,166.57
    Oct 28, 2019
    0.000372
    0.000380
    0.000329
    0.000352
    2,918.70
    62,015.34
    Oct 27, 2019
    0.000348
    0.000401
    0.000343
    0.000374
    3,058.97
    64,029.49
    Oct 26, 2019
    0.000418
    0.000424
    0.000322
    0.000348
    2,993.87
    59,599.68
    Oct 25, 2019
    0.000364
    0.000436
    0.000310
    0.000418
    3,611.68
    71,620.42
    Oct 24, 2019
    0.000323
    0.000369
    0.000319
    0.000364
    2,393.78
    62,421.29
    Oct 23, 2019
    0.000357
    0.000358
    0.000273
    0.000323
    2,185.25
    55,387.82
    Oct 22, 2019
    0.000368
    0.000374
    0.000356
    0.000358
    2,301.72
    61,349.85
    Oct 21, 2019
    0.000399
    0.000399
    0.000368
    0.000371
    2,528.79
    63,660.00

Über CryptoSoul

CryptoSoul (SOUL) is a cryptocurrency token and operates on the Ethereum platform. CryptoSoul has a current supply of 292,415,584 with 179,033,078.88 in circulation. The last known price of CryptoSoul is $0.000241 USD and is up 4.01% over the last 24 hours. It is currently trading on 3 active market(s) with $64.46 traded over the last 24 hours. More information can be found at https://cryptosoul.io/.

Statistiken (CryptoSoul)

CryptoSoul Price
$0.000241 USD
CryptoSoul ROI
-80.55%
Marktrang
#1636
Marktkapitalisierung
$43,117.03 USD
Volumen (24 h)
$64.46 USD
Umlaufversorgung
179,033,079 SOUL
Gesamtversorgung
292,415,584 SOUL
Maximale Versorgung
Keine Daten
Allzeithoch
$0.001890 USD
(Oct 26, 2018)
Allzeittief
$0.000027 USD
(Apr 24, 2019)
52-Wochen Hoch / Tief
$0.001057 USD /
$0.000027 USD
90-Tage Hoch / Tief
$0.001057 USD /
$0.000049 USD
30-Tage Hoch / Tief
$0.000436 USD /
$0.000210 USD
7-Tage Hoch / Tief
$0.000280 USD /
$0.000210 USD
24-Stunden Hoch / Tief
$0.000280 USD /
$0.000212 USD
Hoch / Tief (Gestern)
$0.000280 USD /
$0.000212 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000231 USD /
$0.000241 USD
Änderung (Gestern)
$0.000010 USD (4.14%)
Volumen (Gestern)
$67.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.