×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kryptowährungen:  5,158Märkte:  20,653Marktkapitalisierung:  $246,713,186,833Vol. 24 h:  $162,477,948,666BTC Dominanz:  64.0%
Marktkapitalisierung:  $246,713,186,833Vol. 24 h:  $162,477,948,666BTC Dominanz:  64.0%Kryptowährungen:  5,158Märkte:  20,653

Cryptoindex.com 100 (CIX100)

$0.644161 USD (-5.41%)
0.00007470 BTC (-2.68%)
0.00286684 ETH (-2.30%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $40,201,939 USD
    4,662 BTC
    178,919 ETH
  • Volumen (24 Std)
    $67,384.38 USD
    7.81388819 BTC
    299.89461612 ETH
  • Umlaufversorgung
    62,409,782 CIX100
  • Gesamtversorgung
    300,000,000 CIX100
  • Historical data for Cryptoindex.com 100

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 27, 2020
    0.689589
    0.692206
    0.666619
    0.672463
    75,525.43
    41,968,268
    Feb 26, 2020
    0.723905
    0.727858
    0.683218
    0.688691
    76,380.99
    42,981,062
    Feb 25, 2020
    0.753381
    0.760033
    0.720112
    0.725238
    63,122.12
    45,261,921
    Feb 24, 2020
    0.793416
    0.797680
    0.742237
    0.753261
    77,012.54
    47,010,849
    Feb 23, 2020
    0.764008
    0.794172
    0.763580
    0.793570
    91,942.94
    49,526,514
    Feb 22, 2020
    0.768278
    0.770850
    0.755967
    0.764008
    86,873.62
    47,681,594
    Feb 21, 2020
    0.758122
    0.774766
    0.753371
    0.769403
    75,269.04
    48,018,254
    Feb 20, 2020
    0.760873
    0.766540
    0.740994
    0.757461
    75,339.89
    47,272,998
    Feb 19, 2020
    0.816105
    0.829472
    0.756787
    0.760376
    118,088
    47,454,871
    Feb 18, 2020
    0.778505
    0.820430
    0.766354
    0.815795
    86,232.52
    50,913,573
    Feb 17, 2020
    0.789278
    0.789278
    0.740883
    0.778766
    59,868.14
    48,602,601
    Feb 16, 2020
    0.799501
    0.820251
    0.743526
    0.789789
    65,452.04
    49,290,534
    Feb 15, 2020
    0.859301
    0.864496
    0.793980
    0.799565
    74,608.90
    49,900,689
    Feb 14, 2020
    0.833354
    0.859301
    0.821516
    0.859301
    42,281.12
    53,628,771
    Feb 13, 2020
    0.840077
    0.856614
    0.817684
    0.833119
    69,261.71
    51,994,805
    Feb 12, 2020
    0.806742
    0.842460
    0.805412
    0.840077
    79,739.09
    52,429,041
    Feb 11, 2020
    0.772602
    0.806954
    0.757813
    0.806671
    77,359.69
    50,344,149
    Feb 10, 2020
    0.789571
    0.792684
    0.757949
    0.772172
    80,633.37
    48,191,103
    Feb 09, 2020
    0.764966
    0.790834
    0.761337
    0.789293
    215,178
    49,259,604
    Feb 08, 2020
    0.751708
    0.767535
    0.737208
    0.765712
    140,547
    47,787,894
    Feb 07, 2020
    0.745547
    0.755433
    0.742106
    0.753556
    99,757.32
    47,029,255
    Feb 06, 2020
    0.739531
    0.760737
    0.716593
    0.745771
    172,019
    46,543,399
    Feb 05, 2020
    0.698668
    0.747026
    0.697875
    0.739531
    161,615
    46,153,999
    Feb 04, 2020
    0.702929
    0.716010
    0.692377
    0.698937
    73,723.64
    43,620,493
    Feb 03, 2020
    0.713541
    0.720663
    0.700291
    0.703083
    108,541
    43,879,265
    Feb 02, 2020
    0.706090
    0.722395
    0.686194
    0.713541
    97,706.98
    44,531,953
    Feb 01, 2020
    0.697877
    0.708696
    0.695922
    0.706366
    92,996.78
    44,084,152
    Jan 31, 2020
    0.713648
    0.713929
    0.685754
    0.697333
    84,512.99
    43,520,373
    Jan 30, 2020
    0.692628
    0.718225
    0.684845
    0.713400
    87,046.12
    44,523,110
    Jan 29, 2020
    0.698464
    0.703110
    0.689566
    0.692601
    70,705.98
    43,225,069
    Jan 28, 2020
    0.665194
    0.698237
    0.664580
    0.696919
    87,620.61
    43,494,555

Über Cryptoindex.com 100

The Cryptoindex.com aims to become a one-stop crypto market resource that provides a range of up-to-date information and analytics, including readily accessible crypto market news, price quotes, real-time trading, and order book information.

Statistiken (Cryptoindex.com 100)

Cryptoindex.com 100 Price
$0.644161 USD
Cryptoindex.com 100 ROI
-20.43%
Marktrang
#230
Marktkapitalisierung
$40,201,939 USD
Volumen (24 h)
$67,384.38 USD
Umlaufversorgung
62,409,782 CIX100
Gesamtversorgung
300,000,000 CIX100
Maximale Versorgung
Keine Daten
Allzeithoch
$1.00 USD
(Jul 10, 2019)
Allzeittief
$0.468940 USD
(Dec 18, 2019)
52-Wochen Hoch / Tief
$1.00 USD /
$0.469098 USD
90-Tage Hoch / Tief
$0.864496 USD /
$0.469098 USD
30-Tage Hoch / Tief
$0.864496 USD /
$0.639565 USD
7-Tage Hoch / Tief
$0.797680 USD /
$0.639565 USD
24-Stunden Hoch / Tief
$0.684893 USD /
$0.639565 USD
Hoch / Tief (Gestern)
$0.692206 USD /
$0.666619 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.689589 USD /
$0.672463 USD
Änderung (Gestern)
$-0.017126 USD (-2.48%)
Volumen (Gestern)
$75,525.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.