×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kryptowährungen:  5,158Märkte:  20,653Marktkapitalisierung:  $244,048,473,639Vol. 24 h:  $160,198,613,127BTC Dominanz:  64.0%
Marktkapitalisierung:  $244,048,473,639Vol. 24 h:  $160,198,613,127BTC Dominanz:  64.0%Kryptowährungen:  5,158Märkte:  20,653

CryptoFranc (XCHF)

$1.02 USD (-0.42%)
0.00011947 BTC (3.50%)
0.00457040 ETH (4.42%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $8,424,670 USD
    983.33819833 BTC
    37,619 ETH
  • Volumen (24 Std)
    $17,008.52 USD
    1.98525612 BTC
    75.94871812 ETH
  • Umlaufversorgung
    8,231,000 XCHF
  • Historical data for CryptoFranc

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 27, 2020
    1.03
    1.06
    0.993851
    1.03
    23,675.63
    8,506,695
    Feb 26, 2020
    1.01
    1.04
    0.970852
    1.03
    11,217.20
    8,476,794
    Feb 25, 2020
    1.02
    1.03
    0.998543
    1.01
    47,458.67
    8,282,514
    Feb 24, 2020
    1.03
    1.04
    1.00
    1.02
    7,719.72
    8,418,029
    Feb 23, 2020
    1.03
    1.05
    1.02
    1.03
    3,564.41
    8,511,125
    Feb 22, 2020
    1.02
    1.03
    1.00
    1.03
    1,104.80
    8,450,978
    Feb 21, 2020
    1.03
    1.04
    1.01
    1.02
    2,388.16
    8,390,608
    Feb 20, 2020
    1.01
    1.04
    1.00
    1.03
    3,828.05
    8,503,069
    Feb 19, 2020
    1.04
    1.04
    0.989124
    1.01
    18,837.83
    8,292,401
    Feb 18, 2020
    1.03
    1.05
    1.00
    1.04
    11,272.12
    8,551,312
    Feb 17, 2020
    1.05
    1.05
    1.01
    1.03
    5,817.89
    8,498,825
    Feb 16, 2020
    1.01
    1.06
    0.990425
    1.05
    10,264.88
    8,675,602
    Feb 15, 2020
    1.02
    1.03
    0.980132
    1.01
    6,845.78
    8,276,912
    Feb 14, 2020
    1.01
    1.05
    0.994451
    1.02
    7,823.50
    8,394,895
    Feb 13, 2020
    1.00
    1.05
    0.988980
    1.01
    8,074.58
    8,280,755
    Feb 12, 2020
    1.04
    1.06
    0.998229
    1.00
    11,886.99
    8,263,100
    Feb 11, 2020
    1.03
    1.04
    1.01
    1.04
    23,846.81
    8,581,732
    Feb 10, 2020
    1.02
    1.03
    0.995820
    1.03
    3,391.18
    8,468,710
    Feb 09, 2020
    1.03
    1.06
    1.02
    1.02
    3,323.89
    8,416,216
    Feb 08, 2020
    1.04
    1.05
    1.01
    1.03
    2,334.88
    8,471,420
    Feb 07, 2020
    1.03
    1.05
    1.02
    1.04
    4,118.82
    8,566,232
    Feb 06, 2020
    1.05
    1.07
    1.02
    1.03
    3,411.23
    8,451,523
    Feb 05, 2020
    1.03
    1.08
    1.03
    1.05
    5,711.91
    8,619,088
    Feb 04, 2020
    1.03
    1.04
    1.02
    1.03
    1,273.16
    8,505,127
    Feb 03, 2020
    1.02
    1.05
    1.01
    1.03
    1,610.45
    8,485,170
    Feb 02, 2020
    1.02
    1.06
    0.998893
    1.02
    4,076.95
    10,285,994
    Feb 01, 2020
    1.03
    1.04
    1.01
    1.02
    961.64
    10,226,380
    Jan 31, 2020
    1.04
    1.04
    1.00
    1.03
    1,885.79
    10,331,859
    Jan 30, 2020
    1.02
    1.05
    1.00
    1.04
    4,035.70
    10,459,108
    Jan 29, 2020
    1.05
    1.06
    1.02
    1.02
    2,285.02
    10,206,511
    Jan 28, 2020
    1.07
    1.09
    1.02
    1.05
    2,832.81
    10,547,008

Über CryptoFranc

XCHF describes itself as a fully collateralized Swiss Franc (CHF) stablecoin developed by Swiss Crypto Tokens AG, a subsidiary of Bitcoin Suisse AG. CryptoFranc (XCHF) is an ERC-20 stablecoin, representing a Swiss Franc (CHF) denominated bond. The bond prospectus can be downloaded from the website.

All Crypto Franc (XCHF) Tokens are reportedly fully-backed by physical CHF bank notes, stored in a bunker and which are audited by Swiss Audit company Grant Thornton Bank Audit Ltd on a monthly basis (Report is published monthly).

Statistiken (CryptoFranc)

CryptoFranc Price
$1.02 USD
CryptoFranc ROI
-0.92%
Marktrang
#359
Marktkapitalisierung
$8,424,670 USD
Volumen (24 h)
$17,008.52 USD
Umlaufversorgung
8,231,000 XCHF
Gesamtversorgung
8,231,000 XCHF
Maximale Versorgung
Keine Daten
Allzeithoch
$9.68 USD
(Sep 09, 2019)
Allzeittief
$0.896188 USD
(Sep 10, 2019)
52-Wochen Hoch / Tief
$9.68 USD /
$0.896188 USD
90-Tage Hoch / Tief
$1.09 USD /
$0.961822 USD
30-Tage Hoch / Tief
$1.08 USD /
$0.970852 USD
7-Tage Hoch / Tief
$1.06 USD /
$0.970852 USD
24-Stunden Hoch / Tief
$1.05 USD /
$1.01 USD
Hoch / Tief (Gestern)
$1.06 USD /
$0.993851 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.03 USD /
$1.03 USD
Änderung (Gestern)
$0.003740 USD (0.36%)
Volumen (Gestern)
$23,675.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.