×
×
Kryptowährungen:  7,535Märkte:  31,608Marktkapitalisierung:  $395,022,425,254Vol. 24 h:  $100,935,884,651BTC Dominanz:  62.2%
Marktkapitalisierung:  $395,022,425,254Vol. 24 h:  $100,935,884,651BTC Dominanz:  62.2%Kryptowährungen:  7,535Märkte:  31,608
CryptoCarbon

CryptoCarbon (CCRB)

$0.003183 USD (-51.72%)
0.00000024 BTC (-50.00%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $78,588.18 USD
    5.92585246 BTC
  • Volumen (24 Std)
    $? USD
    0.00000001 BTC
  • Umlaufversorgung
    24,690,718 CCRB
  • Gesamtversorgung
    70,000,000 CCRB
  • Maximale Versorgung
    70,000,000 CCRB
  • Historical data for CryptoCarbon

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 28, 2020
    0.006418
    0.006741
    0.003139
    0.005973
    316.87
    147,486
    Oct 27, 2020
    0.006014
    0.006451
    0.003142
    0.006410
    72.05
    158,271
    Oct 26, 2020
    0.003128
    0.006348
    0.003093
    0.006013
    223.96
    148,471
    Oct 25, 2020
    0.006554
    0.006665
    0.003114
    0.003126
    0
    77,184.16
    Oct 24, 2020
    0.006466
    0.006573
    0.003104
    0.006556
    372.51
    161,879
    Oct 23, 2020
    0.003112
    0.006508
    0.003074
    0.006464
    338.12
    159,606
    Oct 22, 2020
    0.006284
    0.006576
    0.003055
    0.003112
    0
    76,833.13
    Oct 21, 2020
    0.005958
    0.006540
    0.002876
    0.006284
    264.69
    155,148
    Oct 20, 2020
    0.002818
    0.005988
    0.002808
    0.005958
    312.56
    147,111
    Oct 19, 2020
    0.005857
    0.006018
    0.002738
    0.002818
    0
    69,580.58
    Oct 18, 2020
    0.005793
    0.005857
    0.002723
    0.005857
    286.88
    144,601
    Oct 17, 2020
    0.002717
    0.005807
    0.002711
    0.005793
    240.75
    143,024
    Oct 16, 2020
    0.005863
    0.005885
    0.002699
    0.002717
    0
    67,092.32
    Oct 15, 2020
    0.005715
    0.005901
    0.002725
    0.005863
    296.53
    144,753
    Oct 14, 2020
    0.005713
    0.005770
    0.002716
    0.005715
    264.64
    141,102
    Oct 13, 2020
    0.002773
    0.006236
    0.002717
    0.005713
    302.25
    141,057
    Oct 12, 2020
    0.006147
    0.006317
    0.002698
    0.002773
    0
    68,474.39
    Oct 11, 2020
    0.006100
    0.006172
    0.002714
    0.006147
    248.73
    151,786
    Oct 10, 2020
    0.002655
    0.006272
    0.002654
    0.006100
    334.11
    150,614
    Oct 09, 2020
    0.005458
    0.005551
    0.002603
    0.005532
    275.50
    136,595
    Oct 08, 2020
    0.005334
    0.005565
    0.002536
    0.005458
    279.44
    134,757
    Oct 07, 2020
    0.005302
    0.005340
    0.002535
    0.005334
    235.78
    131,710
    Oct 06, 2020
    0.005397
    0.005399
    0.002527
    0.005302
    281.01
    130,914
    Oct 05, 2020
    0.002561
    0.005579
    0.002556
    0.005397
    284.94
    133,244
    Oct 04, 2020
    0.004853
    0.005557
    0.002530
    0.002560
    0
    63,218.67
    Oct 03, 2020
    0.005711
    0.005711
    0.002523
    0.004853
    260.57
    119,816
    Oct 02, 2020
    0.005735
    0.005755
    0.002505
    0.005711
    219.98
    141,009
    Oct 01, 2020
    0.005824
    0.005904
    0.002535
    0.005628
    296.29
    138,967
    Sep 30, 2020
    0.005856
    0.005858
    0.002564
    0.005824
    252.37
    143,795
    Sep 29, 2020
    0.005783
    0.005864
    0.002560
    0.005856
    279.80
    144,591

Über CryptoCarbon

CryptoCarbon (CCRB) is a cryptocurrency . CryptoCarbon has a current supply of 70,000,000 with 24,690,718.027595 in circulation. The last known price of CryptoCarbon is 0.00318439 USD and is down -51.84 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://cryptocarbon.co.uk/.

Preis (CryptoCarbon)

Preis (CryptoCarbon)$0.003183 USD
ROI (CryptoCarbon)
-99.91%
Marktrang#1869
Marktkapitalisierung$78,588.18 USD
Volumen (24 h)Keine Daten
Umlaufversorgung24,690,718 CCRB
Gesamtversorgung70,000,000 CCRB
Maximale Versorgung70,000,000 CCRB
Allzeithoch
$8.86 USD
(Feb 05, 2017)
Allzeittief
$0.001981 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.036678 USD /
$0.001988 USD
90-Tage Hoch / Tief
$0.020905 USD /
$0.002523 USD
30-Tage Hoch / Tief
$0.006741 USD /
$0.002654 USD
7-Tage Hoch / Tief
$0.006741 USD /
$0.003074 USD
24-Stunden Hoch / Tief
$0.006741 USD /
$0.003139 USD
Hoch / Tief (Gestern)
$0.006741 USD /
$0.003139 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.006418 USD /
$0.005973 USD
Änderung (Gestern)$-0.000444 USD (-6.92%)
Volumen (Gestern)$316.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.