×
×
Kryptowährungen:  5,535Märkte:  22,761Marktkapitalisierung:  $283,205,816,386Vol. 24 h:  $122,010,938,677BTC Dominanz:  65.7%
Marktkapitalisierung:  $283,205,816,386Vol. 24 h:  $122,010,938,677BTC Dominanz:  65.7%Kryptowährungen:  5,535Märkte:  22,761

CryptoCarbon (CCRB)

$0.005223 USD (1.73%)
0.00000052 BTC (-4.29%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $128,951 USD
    12.76227507 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    24,690,718 CCRB
  • Gesamtversorgung
    70,000,000 CCRB
  • Maximale Versorgung
    70,000,000 CCRB
  • Historical data for CryptoCarbon

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 01, 2020
    0.005114
    0.005226
    0.005102
    0.005223
    0
    128,951
    May 31, 2020
    0.005237
    0.005237
    0.005091
    0.005115
    1.51
    126,290
    May 30, 2020
    0.004907
    0.005241
    0.004861
    0.005237
    185.66
    129,299
    May 29, 2020
    0.004858
    0.004909
    0.004708
    0.004907
    251.15
    121,157
    May 28, 2020
    0.004776
    0.004869
    0.004667
    0.004858
    238.34
    119,953
    May 27, 2020
    0.004415
    0.004787
    0.004394
    0.004776
    309.77
    117,928
    May 26, 2020
    0.004697
    0.004701
    0.004397
    0.004415
    222.36
    109,014
    May 25, 2020
    0.004293
    0.004707
    0.004273
    0.004698
    251.94
    115,987
    May 24, 2020
    0.004973
    0.005017
    0.002994
    0.004306
    327.93
    106,309
    May 23, 2020
    0.004960
    0.005023
    0.004923
    0.004973
    245.89
    122,794
    May 22, 2020
    0.004904
    0.004984
    0.004863
    0.004960
    198.63
    122,456
    May 21, 2020
    0.005141
    0.005160
    0.004783
    0.004904
    221.99
    121,093
    May 20, 2020
    0.005251
    0.005303
    0.005091
    0.005141
    211.80
    126,928
    May 19, 2020
    0.005155
    0.005310
    0.005053
    0.005247
    244.40
    129,560
    May 18, 2020
    0.005126
    0.005432
    0.005064
    0.005158
    219.64
    127,364
    May 17, 2020
    0.005460
    0.005609
    0.005042
    0.005126
    231.59
    126,572
    May 16, 2020
    0.005516
    0.005598
    0.005437
    0.005459
    294.00
    134,797
    May 15, 2020
    0.005174
    0.005815
    0.005018
    0.005518
    247.45
    136,243
    May 14, 2020
    0.005079
    0.005400
    0.004919
    0.005176
    322.77
    127,805
    May 13, 2020
    0.004839
    0.005123
    0.004839
    0.005100
    261.55
    125,914
    May 12, 2020
    0.004744
    0.004922
    0.004648
    0.004839
    261.85
    119,489
    May 11, 2020
    0.004832
    0.004985
    0.004598
    0.004742
    223.84
    117,094
    May 10, 2020
    0.005285
    0.005286
    0.004609
    0.004828
    208.76
    119,217
    May 09, 2020
    0.005428
    0.005467
    0.005267
    0.005286
    257.96
    130,518
    May 08, 2020
    0.005561
    0.005808
    0.005420
    0.005426
    242.74
    133,981
    May 07, 2020
    0.005197
    0.005607
    0.005135
    0.005565
    307.78
    137,405
    May 06, 2020
    0.005112
    0.005402
    0.005104
    0.005201
    273.39
    128,423
    May 05, 2020
    0.005166
    0.005250
    0.004970
    0.005118
    112.71
    126,373
    May 04, 2020
    0.005157
    0.005194
    0.005011
    0.005168
    3.51
    127,607
    May 03, 2020
    0.005211
    0.005317
    0.005109
    0.005156
    122.49
    127,298
    May 02, 2020
    0.005142
    0.005220
    0.005040
    0.005206
    194.98
    128,549

Über CryptoCarbon

CryptoCarbon (CCRB) is a cryptocurrency. CryptoCarbon has a current supply of 70,000,000 with 24,690,718.028 in circulation. The last known price of CryptoCarbon is $0.005223 USD and is up 1.73% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://cryptocarbon.co.uk/.

Statistiken (CryptoCarbon)

CryptoCarbon Price$0.005223 USD
CryptoCarbon ROI
-99.86%
Marktrang#1449
Marktkapitalisierung$128,951 USD
Volumen (24 h)Keine Daten
Umlaufversorgung24,690,718 CCRB
Gesamtversorgung70,000,000 CCRB
Maximale Versorgung70,000,000 CCRB
Allzeithoch
$8.86 USD
(Feb 05, 2017)
Allzeittief
$0.001981 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.029481 USD /
$0.001988 USD
90-Tage Hoch / Tief
$0.005815 USD /
$0.001988 USD
30-Tage Hoch / Tief
$0.005815 USD /
$0.002994 USD
7-Tage Hoch / Tief
$0.005241 USD /
$0.004394 USD
24-Stunden Hoch / Tief
$0.005226 USD /
$0.005116 USD
Hoch / Tief (Gestern)
$0.005226 USD /
$0.005102 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.005114 USD /
$0.005223 USD
Änderung (Gestern)$0.000109 USD (2.13%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.