CryptoBuck
(BUK)
0.044460
USD
0.00001739 BTC
0.00001739 BTC
Kaufen
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Marktkapitalisierung
False
USD
? BTC
? BTC
Volumen (24 Std)
?
USD
? BTC
? BTC
Umlaufversorgung
- Website
- Ankündigung
- Coin Mineable Inaktiv
Historische Daten für CryptoBuck
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 27. Juli 2017 | 0.046718 | 0.057048 | 0.044316 | 0.044460 | 5,976 | - |
| 26. Juli 2017 | 0.047764 | 0.054412 | 0.044797 | 0.046038 | 583 | - |
| 25. Juli 2017 | 0.044327 | 0.058369 | 0.040630 | 0.047771 | 5,379 | - |
| 24. Juli 2017 | 0.047389 | 0.063785 | 0.043619 | 0.044556 | 8 | - |
| 23. Juli 2017 | 0.048620 | 0.063087 | 0.041798 | 0.047230 | 26 | - |
| 22. Juli 2017 | 0.044295 | 0.072864 | 0.044156 | 0.048683 | 16 | - |
| 21. Juli 2017 | 0.047332 | 0.064122 | 0.041305 | 0.044130 | 157 | - |
| 20. Juli 2017 | 0.044770 | 0.066089 | 0.037921 | 0.046930 | 36 | - |
| 19. Juli 2017 | 0.049242 | 0.050078 | 0.043622 | 0.044627 | 32 | - |
| 18. Juli 2017 | 0.051080 | 0.076174 | 0.047686 | 0.049357 | 21 | - |
| 17. Juli 2017 | 0.041786 | 0.073357 | 0.041785 | 0.051012 | 8 | - |
| 16. Juli 2017 | 0.051185 | 0.062398 | 0.038945 | 0.040887 | 64 | - |
| 15. Juli 2017 | 0.092685 | 0.096539 | 0.044149 | 0.051435 | 213 | - |
| 14. Juli 2017 | 0.042512 | 0.155248 | 0.041293 | 0.092128 | 2,223 | - |
| 13. Juli 2017 | 0.044710 | 0.096670 | 0.033818 | 0.042585 | 37 | - |
| 12. Juli 2017 | 0.040049 | 0.053632 | 0.035053 | 0.044468 | 10 | - |
| 11. Juli 2017 | 0.048384 | 0.051367 | 0.040009 | 0.040248 | 27 | - |
| 10. Juli 2017 | 0.053530 | 0.054093 | 0.046920 | 0.048308 | 6 | - |
| 9. Juli 2017 | 0.052086 | 0.066229 | 0.049612 | 0.053632 | 19 | - |
| 8. Juli 2017 | 0.056707 | 0.069760 | 0.051878 | 0.051878 | 142 | - |
| 7. Juli 2017 | 0.055592 | 0.077878 | 0.052755 | 0.056745 | 17 | - |
| 6. Juli 2017 | 0.063052 | 0.063213 | 0.052484 | 0.055659 | 86 | - |
| 5. Juli 2017 | 0.060784 | 0.064838 | 0.052282 | 0.062962 | 9 | - |
| 4. Juli 2017 | 0.067691 | 0.081786 | 0.057659 | 0.060979 | 4 | - |
| 3. Juli 2017 | 0.064576 | 0.084106 | 0.051333 | 0.067791 | 27 | - |
| 2. Juli 2017 | 0.066593 | 0.081212 | 0.062804 | 0.064714 | 55 | - |
| 1. Juli 2017 | 0.070653 | 0.074427 | 0.061698 | 0.066748 | 19 | - |
| 30. Juni 2017 | 0.071075 | 0.074207 | 0.063886 | 0.071033 | 51 | - |
| 29. Juni 2017 | 0.065795 | 0.074905 | 0.064933 | 0.070980 | 7 | - |
| 28. Juni 2017 | 0.067456 | 0.080548 | 0.064193 | 0.065972 | 40 | - |
| 27. Juni 2017 | 0.065193 | 0.092693 | 0.059116 | 0.070895 | 6 | - |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über CryptoBuck
CryptoBuck (BUK) is a cryptocurrency. Users are able to generate BUK through the process of mining. The last known price of CryptoBuck is 0.044460 USD . More information can be found at http://cryptobuck.com/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
