×
×
Kryptowährungen:  5,712Märkte:  23,127Marktkapitalisierung:  $275,679,498,092Vol. 24 h:  $59,893,548,313BTC Dominanz:  62.2%
Marktkapitalisierung:  $275,679,498,092Vol. 24 h:  $59,893,548,313BTC Dominanz:  62.2%Kryptowährungen:  5,712Märkte:  23,127

MCO (MCO)

$4.25 USD (0.03%)
0.00045833 BTC (-0.07%)
0.01747708 ETH (-1.05%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $67,150,628 USD
    7,239 BTC
    276,030 ETH
  • Volumen (24 Std)
    $23,472,053 USD
    2,530 BTC
    96,484 ETH
  • Umlaufversorgung
    15,793,831 MCO
  • Gesamtversorgung
    31,587,682 MCO
  • Historical data for MCO

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 12, 2020
    4.26
    4.29
    4.22
    4.23
    21,786,433
    66,839,333
    Jul 11, 2020
    4.24
    4.26
    4.21
    4.25
    19,145,833
    67,188,624
    Jul 10, 2020
    4.26
    4.29
    4.19
    4.24
    21,281,289
    67,042,329
    Jul 09, 2020
    4.32
    4.36
    4.22
    4.26
    17,281,618
    67,253,032
    Jul 08, 2020
    4.20
    4.35
    4.19
    4.32
    18,672,449
    68,273,985
    Jul 07, 2020
    4.23
    4.25
    4.17
    4.20
    14,745,565
    66,284,863
    Jul 06, 2020
    4.16
    4.25
    4.16
    4.24
    18,521,735
    66,928,371
    Jul 05, 2020
    4.27
    4.32
    4.13
    4.16
    15,902,224
    65,733,811
    Jul 04, 2020
    4.37
    4.46
    4.24
    4.28
    19,599,063
    67,608,754
    Jul 03, 2020
    4.36
    4.48
    4.33
    4.37
    18,258,308
    68,959,607
    Jul 02, 2020
    4.29
    4.53
    4.29
    4.36
    14,120,122
    68,832,228
    Jul 01, 2020
    4.28
    4.35
    4.25
    4.29
    21,537,216
    67,724,875
    Jun 30, 2020
    4.26
    4.39
    4.26
    4.28
    26,887,615
    67,644,570
    Jun 29, 2020
    4.11
    4.30
    4.06
    4.26
    25,487,260
    67,319,248
    Jun 28, 2020
    4.14
    4.16
    4.03
    4.11
    18,929,240
    64,853,250
    Jun 27, 2020
    4.10
    4.21
    4.02
    4.14
    15,141,506
    65,377,936
    Jun 26, 2020
    4.42
    4.47
    4.08
    4.10
    21,103,534
    64,681,062
    Jun 25, 2020
    4.58
    4.58
    4.40
    4.42
    19,957,178
    69,756,925
    Jun 24, 2020
    4.78
    4.81
    4.54
    4.57
    17,088,490
    72,176,083
    Jun 23, 2020
    4.90
    4.90
    4.77
    4.79
    23,238,432
    75,596,110
    Jun 22, 2020
    4.90
    4.95
    4.83
    4.90
    25,365,130
    77,411,118
    Jun 21, 2020
    4.88
    4.95
    4.86
    4.90
    19,897,840
    77,394,629
    Jun 20, 2020
    4.81
    4.93
    4.72
    4.89
    16,522,981
    77,249,910
    Jun 19, 2020
    4.76
    4.88
    4.68
    4.81
    21,627,163
    75,931,917
    Jun 18, 2020
    4.85
    4.88
    4.73
    4.76
    20,060,970
    75,144,742
    Jun 17, 2020
    4.93
    4.93
    4.78
    4.85
    15,548,394
    76,658,976
    Jun 16, 2020
    4.91
    4.98
    4.90
    4.92
    27,555,728
    77,647,929
    Jun 15, 2020
    5.11
    5.12
    4.78
    4.91
    18,661,793
    77,605,003
    Jun 14, 2020
    5.15
    5.17
    5.09
    5.11
    15,853,897
    80,726,661
    Jun 13, 2020
    5.15
    5.19
    5.13
    5.16
    18,829,093
    81,429,352

Über MCO

Crypto.com was founded in 2016 on a simple belief: it’s a basic human right for everyone to control their money, data and identity. With over 1 million users on its platform today, Crypto.com provides a powerful alternative to traditional financial services, turning its vision of ”cryptocurrency in every wallet” into reality, one customer at a time. Crypto.com is built on a solid foundation of security, privacy and compliance and is the first cryptocurrency company in the world to have CCSS Level 3, ISO27001:2013 and PCI:DSS 3.2.1, Level 1 compliance. Crypto.com is headquartered in Hong Kong with a 170+ strong team. For more information, please visit www.crypto.com.

Statistiken (MCO)

MCO Price$4.25 USD
MCO ROI
89.12%
Marktrang#95
Marktkapitalisierung$67,150,628 USD
Volumen (24 h)$23,472,053 USD
Umlaufversorgung15,793,831 MCO
Gesamtversorgung31,587,682 MCO
Maximale VersorgungKeine Daten
Allzeithoch
$27.10 USD
(Aug 29, 2017)
Allzeittief
$0.641730 USD
(Jul 16, 2017)
52-Wochen Hoch / Tief
$6.36 USD /
$2.09 USD
90-Tage Hoch / Tief
$5.95 USD /
$4.02 USD
30-Tage Hoch / Tief
$5.17 USD /
$4.02 USD
7-Tage Hoch / Tief
$4.36 USD /
$4.17 USD
24-Stunden Hoch / Tief
$4.29 USD /
$4.21 USD
Hoch / Tief (Gestern)
$4.29 USD /
$4.22 USD
Eröffnungs-/Schlusskurs (Gestern)
$4.26 USD /
$4.23 USD
Änderung (Gestern)$-0.025618 USD (-0.60%)
Volumen (Gestern)$21,786,433 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.