Marktkapitalisierung:
Crypto.com Crypto.com (MCO)
2.85 USD (0.56%)
0.00072100 BTC (0.33%)
0.01973771 ETH (3.50%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
44,969,217 USD
11,387 BTC
311,734 ETH
Volumen (24 Std)
2,375,350 USD
601.50 BTC
16,466 ETH
Umlaufversorgung
15,793,831 MCO
Gesamtversorgung
31,587,682 MCO

Historische Daten für Crypto.com

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Feb. 2019 2.85 2.91 2.71 2.79 4,365,167 44,057,827
18. Feb. 2019 2.62 3.28 2.61 2.86 37,607,814 45,110,230
17. Feb. 2019 2.65 2.65 2.53 2.62 12,234,693 41,387,291
16. Feb. 2019 2.78 3.01 2.54 2.64 70,973,150 41,693,731
15. Feb. 2019 2.08 2.78 2.08 2.60 130,879,527 41,114,832
14. Feb. 2019 2.06 2.10 2.05 2.08 3,493,668 32,843,695
13. Feb. 2019 2.11 2.12 2.05 2.07 4,092,555 32,628,283
12. Feb. 2019 2.12 2.13 2.09 2.11 3,162,454 33,394,694
11. Feb. 2019 2.15 2.16 2.07 2.12 6,603,567 33,433,215
10. Feb. 2019 2.13 2.16 2.08 2.15 6,129,877 33,889,888
9. Feb. 2019 2.10 2.30 2.09 2.13 21,706,331 33,703,743
8. Feb. 2019 1.96 2.16 1.95 2.10 9,717,641 33,150,383
7. Feb. 2019 1.88 2.07 1.88 1.95 15,582,782 30,846,188
6. Feb. 2019 1.99 1.99 1.88 1.88 4,754,763 29,723,237
5. Feb. 2019 1.99 2.01 1.98 1.99 2,978,913 31,353,995
4. Feb. 2019 1.96 2.05 1.95 2.00 7,525,481 31,511,347
3. Feb. 2019 2.00 2.00 1.94 1.95 1,992,986 30,871,207
2. Feb. 2019 1.98 2.01 1.95 2.00 2,716,865 31,563,028
1. Feb. 2019 1.98 2.00 1.94 1.98 2,296,555 31,219,270
31. Jan. 2019 2.06 2.07 1.97 1.98 4,223,319 31,201,685
30. Jan. 2019 1.99 2.06 1.97 2.06 3,339,726 32,465,837
29. Jan. 2019 2.02 2.02 1.94 1.99 5,131,047 31,389,118
28. Jan. 2019 2.18 2.19 1.95 2.02 10,954,513 31,873,020
27. Jan. 2019 2.24 2.26 2.16 2.18 3,855,595 34,397,192
26. Jan. 2019 2.23 2.30 2.23 2.24 4,809,904 35,442,135
25. Jan. 2019 2.23 2.25 2.21 2.23 4,206,915 35,217,023
24. Jan. 2019 2.24 2.26 2.19 2.23 4,605,853 35,178,864
23. Jan. 2019 2.22 2.29 2.21 2.24 8,748,119 35,428,459
22. Jan. 2019 2.23 2.26 2.19 2.22 5,976,925 35,065,447
21. Jan. 2019 2.27 2.28 2.21 2.23 3,515,897 35,256,032
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Crypto.com

Founded in Switzerland in 2016, Crypto.com (MCO), formerly known as Monaco, intends to offer payment card products that allow consumers to borrow and spend cryptocurrency through the VISA payment network. The MCO Card is a Visa-branded debit card that is backed by a cryptocurrency-funded bank account. With connections to international foreign exchange banks to facilitate currency conversion, the project aspires to offer competitive interbank exchange rates for major crypto and fiat currencies regardless of the user's location. The MCO token will be used to provide cashback for users, and allow holders to ‘redeem and burn’ their tokens for a pro-rata share of the MCO asset contract. In Feb of 2017, Crypto.com (then Monaco) was accepted into a Hong Kong Government backed Cyberport incubation program.

Crypto.com Price 2.85 USD
Market Rank #76
Marktkapitalisierung 44,969,217 USD
24h Volume 2,375,350 USD
Umlaufversorgung 15,793,831 MCO
Gesamtversorgung 31,587,682 MCO
Maximale Versorgung Keine Daten
Yesterday's Open / Close $2.85 USD / $2.79 USD
Yesterday's High / Low $2.91 USD / $2.71 USD
Yesterday's Change -0.058 USD (-2.02%)
Yesterday's Volume $4,365,167 USD