Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Crypto.com Crypto.com (MCO)
4.61 USD (-7.72%)
0.00084148 BTC (-6.60%)
0.02781812 ETH (-2.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
72,836,150 USD
13,290 BTC
439,355 ETH
Volumen (24 Std)
9,204,628 USD
1,680 BTC
55,523 ETH
Umlaufversorgung
15,793,831 MCO
Gesamtversorgung
31,587,682 MCO

Historische Daten für Crypto.com

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Apr. 2019 5.02 5.10 4.83 4.86 9,663,153 76,812,912
22. Apr. 2019 5.17 5.17 4.98 5.03 8,465,102 79,380,348
21. Apr. 2019 4.99 5.19 4.67 5.16 11,890,258 81,555,831
20. Apr. 2019 4.79 5.03 4.68 4.99 11,453,820 78,761,074
19. Apr. 2019 4.62 5.23 4.62 4.79 21,679,355 75,579,350
18. Apr. 2019 4.37 4.67 4.36 4.61 9,575,196 72,808,368
17. Apr. 2019 4.23 4.39 4.21 4.37 7,680,366 68,981,979
16. Apr. 2019 4.00 4.23 3.99 4.23 7,899,997 66,799,844
15. Apr. 2019 4.14 4.25 3.95 4.01 6,719,253 63,271,666
14. Apr. 2019 3.97 4.17 3.92 4.14 6,110,107 65,329,339
13. Apr. 2019 4.10 4.10 3.96 3.97 5,734,007 62,713,785
12. Apr. 2019 3.99 4.12 3.81 4.09 8,123,915 64,670,144
11. Apr. 2019 4.11 4.21 3.73 4.00 9,650,468 63,155,486
10. Apr. 2019 3.94 4.21 3.93 4.11 5,645,587 64,870,774
9. Apr. 2019 3.99 4.07 3.86 3.94 4,972,818 62,233,244
8. Apr. 2019 3.87 4.07 3.83 3.99 8,058,308 62,952,763
7. Apr. 2019 3.76 3.90 3.75 3.86 4,051,096 61,034,329
6. Apr. 2019 3.78 3.87 3.73 3.77 3,703,010 59,488,809
5. Apr. 2019 3.66 3.85 3.64 3.78 5,645,712 59,709,531
4. Apr. 2019 3.62 3.72 3.59 3.66 3,914,941 57,794,072
3. Apr. 2019 3.72 3.89 3.54 3.62 6,039,321 57,145,963
2. Apr. 2019 3.54 3.77 3.45 3.71 7,341,599 58,607,162
1. Apr. 2019 3.59 3.66 3.51 3.53 4,089,433 55,790,174
31. März 2019 3.46 3.63 3.44 3.59 4,475,686 56,663,763
30. März 2019 3.53 3.64 3.39 3.46 4,006,854 54,699,021
29. März 2019 3.65 3.66 3.49 3.54 3,606,183 55,952,541
28. März 2019 3.53 3.67 3.49 3.65 3,709,702 57,619,719
27. März 2019 3.33 3.63 3.30 3.53 6,829,529 55,775,895
26. März 2019 3.16 3.35 3.14 3.31 3,524,003 52,287,226
25. März 2019 3.23 3.30 3.12 3.16 2,673,460 49,960,854
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Crypto.com

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Crypto.com Statistics
Crypto.com Price 4.61 USD
Crypto.com ROI +105.14%
Market Rank #75
Marktkapitalisierung 72,836,150 USD
24 Hour Volume 9,204,628 USD
Umlaufversorgung 15,793,831 MCO
Gesamtversorgung 31,587,682 MCO
Maximale Versorgung Keine Daten
All Time High 27.10 USD
(29. Aug. 2017)
All Time Low 0.641730 USD
(16. Juli 2017)
52 Week High / Low 13.07 USD /
1.66 USD
90 Day High / Low 5.23 USD /
1.88 USD
30 Day High / Low 5.23 USD /
3.14 USD
7 Day High / Low 5.23 USD /
4.22 USD
24 Hour High / Low 5.07 USD /
4.52 USD
Yesterday's High / Low 5.10 USD /
4.83 USD
Yesterday's Open / Close 5.02 USD /
4.86 USD
Yesterday's Change $-0.158759 USD (-3.16%)
Yesterday's Volume $9,663,153 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)