Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Crypto.com Coin Crypto.com Coin (CRO)
0.034724 USD (-0.20%)
0.00000415 BTC (-0.66%)
0.00018600 ETH (-2.05%)

Buy Crypto In Minutes

Umtausch

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
375,618,685 USD
44,907 BTC
2,012,030 ETH
Volumen (24 Std)
9,975,659 USD
1,193 BTC
53,435 ETH
Umlaufversorgung
10,817,351,598 CRO
Gesamtversorgung
100,000,000,000 CRO

Historische Daten für Crypto.com Coin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
14. Okt. 2019 0.034656 0.034983 0.034047 0.034432 9,247,972 372,461,050
13. Okt. 2019 0.034597 0.035167 0.033930 0.034656 7,249,730 373,933,082
12. Okt. 2019 0.034686 0.035223 0.034443 0.034591 8,342,162 372,285,616
11. Okt. 2019 0.036479 0.036523 0.034694 0.034694 11,665,623 363,886,576
10. Okt. 2019 0.035844 0.036576 0.035315 0.036476 10,847,272 382,580,067
9. Okt. 2019 0.035201 0.036246 0.034789 0.035851 9,790,570 376,029,478
8. Okt. 2019 0.035667 0.035812 0.034576 0.035201 7,909,625 369,211,207
7. Okt. 2019 0.034468 0.036051 0.034091 0.035677 7,485,614 374,200,148
6. Okt. 2019 0.035134 0.035835 0.034151 0.034439 5,660,668 361,219,108
5. Okt. 2019 0.036476 0.036476 0.035031 0.035152 4,977,612 368,693,257
4. Okt. 2019 0.035823 0.036605 0.035480 0.036476 4,791,464 382,583,352
3. Okt. 2019 0.035506 0.036055 0.035101 0.035867 5,636,750 376,189,371
2. Okt. 2019 0.034773 0.035944 0.033455 0.035505 6,888,513 372,395,566
1. Okt. 2019 0.035723 0.037231 0.034204 0.034773 5,619,516 363,763,996
30. Sep. 2019 0.035164 0.035875 0.034155 0.035677 6,861,000 372,246,099
29. Sep. 2019 0.034922 0.035710 0.034688 0.035164 4,548,467 365,927,233
28. Sep. 2019 0.035200 0.035348 0.034563 0.034889 4,418,624 362,117,431
27. Sep. 2019 0.034271 0.035301 0.033583 0.035176 6,162,918 364,126,688
26. Sep. 2019 0.034550 0.036052 0.034014 0.034364 7,108,154 354,776,071
25. Sep. 2019 0.036001 0.036417 0.033253 0.034587 4,861,544 356,137,797
24. Sep. 2019 0.038411 0.039173 0.035264 0.036121 7,492,762 370,939,595
23. Sep. 2019 0.039602 0.039621 0.037553 0.037602 8,007,445 385,116,326
22. Sep. 2019 0.038562 0.039796 0.038120 0.039590 4,517,261 404,395,730
21. Sep. 2019 0.039368 0.039470 0.038356 0.038578 8,669,072 393,006,328
20. Sep. 2019 0.039429 0.040394 0.039083 0.039397 10,215,951 400,267,786
19. Sep. 2019 0.038979 0.039828 0.038360 0.039435 13,750,241 392,995,592
18. Sep. 2019 0.038183 0.039676 0.037628 0.038965 12,337,385 387,250,203
17. Sep. 2019 0.039049 0.039508 0.037871 0.038442 9,980,445 381,001,861
16. Sep. 2019 0.039050 0.039843 0.038210 0.039033 8,837,159 385,781,274
15. Sep. 2019 0.039531 0.040136 0.038674 0.039106 8,568,184 385,436,889
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Crypto.com Coin

Crypto.com Coin (CRO) is a cryptocurrency token and operates on the Ethereum platform. Crypto.com Coin has a current supply of 100,000,000,000 CRO with 10,817,351,598 CRO in circulation. The last known price of Crypto.com Coin is 0.034724 USD and is down 0.20% over the last 24 hours. It is currently trading on 36 active market(s) with 9,975,659 USD traded over the last 24 hours. More information can be found at https://www.crypto.com/en/chain.
Statistiken (Crypto.com Coin)
Preis (Crypto.com Coin) 0.034724 USD
ROI (Crypto.com Coin) +75.65%
Marktrang #25
Marktkapitalisierung 375,618,685 USD
Volumen (24 h) 9,975,659 USD
Umlaufversorgung 10,817,351,598 CRO
Gesamtversorgung 100,000,000,000 CRO
Maximale Versorgung Keine Daten
Allzeithoch 0.155013 USD
(12. Juli 2019)
Allzeittief 0.011487 USD
(17. Dez. 2018)
52-Wochen Hoch / Tief 0.155013 USD /
0.011487 USD
90-Tage Hoch / Tief 0.077326 USD /
0.033253 USD
30-Tage Hoch / Tief 0.040394 USD /
0.033253 USD
7-Tage Hoch / Tief 0.036576 USD /
0.033930 USD
24-Stunden Hoch / Tief 0.034983 USD /
0.034047 USD
Hoch / Tief (Gestern) 0.034983 USD /
0.034047 USD
Eröffnungs-/Schlusskurs (Gestern) 0.034656 USD /
0.034432 USD
Änderung (Gestern) $-0.000224 USD (-0.65%)
Volumen (Gestern) $9,247,972 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).