×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,760Marktkapitalisierung:  $280,790,621,526Vol. 24 h:  $129,214,701,936BTC Dominanz:  62.9%
Marktkapitalisierung:  $280,790,621,526Vol. 24 h:  $129,214,701,936BTC Dominanz:  62.9%Kryptowährungen:  5,140Märkte:  20,760

Crypto.com Coin (CRO)

$0.059235 USD (1.23%)
0.00000612 BTC (1.12%)
0.00022613 ETH (1.90%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $817,006,205 USD
    84,362 BTC
    3,118,903 ETH
  • Volumen (24 Std)
    $38,542,591 USD
    3,980 BTC
    147,135 ETH
  • Umlaufversorgung
    13,792,694,064 CRO
  • Gesamtversorgung
    100,000,000,000 CRO
  • Historical data for Crypto.com Coin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 21, 2020
    0.057681
    0.059043
    0.057557
    0.058634
    25,833,187
    808,726,408
    Feb 20, 2020
    0.059945
    0.060813
    0.057261
    0.057830
    16,910,849
    797,631,547
    Feb 19, 2020
    0.061812
    0.062666
    0.059673
    0.059847
    20,608,558
    825,453,261
    Feb 18, 2020
    0.058110
    0.062105
    0.056981
    0.061743
    21,652,630
    850,252,319
    Feb 17, 2020
    0.062171
    0.062541
    0.056863
    0.058212
    23,772,984
    797,792,828
    Feb 16, 2020
    0.062686
    0.065290
    0.060567
    0.062099
    18,574,390
    851,068,313
    Feb 15, 2020
    0.069286
    0.071333
    0.062324
    0.062587
    23,132,336
    857,752,412
    Feb 14, 2020
    0.066226
    0.087281
    0.064821
    0.069286
    29,073,234
    948,046,401
    Feb 13, 2020
    0.064219
    0.067085
    0.063572
    0.066208
    9,614,061
    904,481,513
    Feb 12, 2020
    0.062641
    0.064504
    0.062443
    0.064219
    13,533,524
    875,894,823
    Feb 11, 2020
    0.060475
    0.062974
    0.059314
    0.062446
    20,457,661
    850,351,764
    Feb 10, 2020
    0.061706
    0.067783
    0.059139
    0.060572
    22,275,329
    823,509,312
    Feb 09, 2020
    0.059367
    0.061952
    0.058812
    0.061608
    19,795,985
    836,232,502
    Feb 08, 2020
    0.059226
    0.059539
    0.058271
    0.059396
    12,449,262
    804,916,322
    Feb 07, 2020
    0.059049
    0.059703
    0.058801
    0.059208
    19,060,486
    801,063,865
    Feb 06, 2020
    0.058236
    0.059486
    0.057732
    0.058976
    18,881,272
    796,639,821
    Feb 05, 2020
    0.055890
    0.058795
    0.055675
    0.058236
    23,670,042
    785,363,042
    Feb 04, 2020
    0.053643
    0.056219
    0.053399
    0.055911
    15,316,509
    752,775,701
    Feb 03, 2020
    0.054187
    0.055279
    0.053040
    0.053552
    10,608,955
    719,847,411
    Feb 02, 2020
    0.052677
    0.055201
    0.051497
    0.054187
    14,742,142
    727,200,101
    Feb 01, 2020
    0.053205
    0.054129
    0.052448
    0.052642
    3,654,613
    705,302,710
    Jan 31, 2020
    0.052881
    0.053601
    0.051996
    0.053284
    5,277,591
    712,735,457
    Jan 30, 2020
    0.052050
    0.053105
    0.051392
    0.052898
    4,999,482
    706,420,686
    Jan 29, 2020
    0.052345
    0.053544
    0.051186
    0.052038
    6,290,559
    693,791,250
    Jan 28, 2020
    0.049066
    0.052369
    0.048711
    0.052324
    10,067,208
    696,455,552
    Jan 27, 2020
    0.047444
    0.049438
    0.047344
    0.049085
    10,449,071
    652,267,960
    Jan 26, 2020
    0.046274
    0.047497
    0.045837
    0.047408
    10,759,313
    628,947,190
    Jan 25, 2020
    0.046739
    0.046741
    0.045555
    0.046223
    18,470,753
    610,187,095
    Jan 24, 2020
    0.046516
    0.047128
    0.045620
    0.046690
    19,098,843
    616,352,520
    Jan 23, 2020
    0.048088
    0.048214
    0.045704
    0.046485
    12,561,724
    613,645,368
    Jan 22, 2020
    0.047529
    0.048276
    0.047268
    0.048093
    16,110,724
    633,817,774

Über Crypto.com Coin

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Statistiken (Crypto.com Coin)

Crypto.com Coin Price
$0.059235 USD
Crypto.com Coin ROI
199.64%
Marktrang
#23
Marktkapitalisierung
$817,006,205 USD
Volumen (24 h)
$38,542,591 USD
Umlaufversorgung
13,792,694,064 CRO
Gesamtversorgung
100,000,000,000 CRO
Maximale Versorgung
Keine Daten
Allzeithoch
$0.155013 USD
(Jul 12, 2019)
Allzeittief
$0.011487 USD
(Dec 17, 2018)
52-Wochen Hoch / Tief
$0.155013 USD /
$0.012302 USD
90-Tage Hoch / Tief
$0.087281 USD /
$0.025351 USD
30-Tage Hoch / Tief
$0.087281 USD /
$0.045555 USD
7-Tage Hoch / Tief
$0.065290 USD /
$0.056863 USD
24-Stunden Hoch / Tief
$0.059780 USD /
$0.057869 USD
Hoch / Tief (Gestern)
$0.059043 USD /
$0.057557 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.057681 USD /
$0.058634 USD
Änderung (Gestern)
$0.000953 USD (1.65%)
Volumen (Gestern)
$25,833,187 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.