Marktkapitalisierung:
Crypterium Crypterium (CRPT)
0.222882 USD (-6.29%)
0.00005610 BTC (-5.79%)
0.00150858 ETH (-6.18%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
18,598,379 USD
4,681 BTC
125,884 ETH
Volumen (24 Std)
243,586 USD
61.31 BTC
1,649 ETH
Umlaufversorgung
83,445,082 CRPT
Gesamtversorgung
99,968,577 CRPT

Historische Daten für Crypterium

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Feb. 2019 0.249345 0.257815 0.204255 0.206299 191,888 17,214,617
18. Feb. 2019 0.225681 0.254714 0.212955 0.244746 387,202 20,422,883
17. Feb. 2019 0.194433 0.222557 0.194433 0.216617 366,887 18,075,650
16. Feb. 2019 0.154777 0.220066 0.151415 0.195971 407,913 16,352,784
15. Feb. 2019 0.141910 0.162160 0.138622 0.152807 280,997 12,753,313
14. Feb. 2019 0.134292 0.142867 0.131749 0.141711 202,965 11,827,224
13. Feb. 2019 0.138771 0.140189 0.131481 0.134568 219,864 11,231,064
12. Feb. 2019 0.143220 0.143220 0.129892 0.138757 249,817 11,580,650
11. Feb. 2019 0.134069 0.147038 0.127062 0.142911 290,358 11,927,389
10. Feb. 2019 0.135480 0.136240 0.127828 0.134142 192,644 11,195,512
9. Feb. 2019 0.132048 0.135970 0.127720 0.135341 232,642 11,295,574
8. Feb. 2019 0.122322 0.136001 0.117918 0.131853 234,667 10,590,090
7. Feb. 2019 0.119795 0.131473 0.115989 0.122445 254,793 9,834,414
6. Feb. 2019 0.130890 0.130890 0.115425 0.119786 242,467 9,620,908
5. Feb. 2019 0.132356 0.136758 0.127367 0.130520 195,791 10,482,995
4. Feb. 2019 0.130698 0.137444 0.127096 0.132785 264,486 10,664,951
3. Feb. 2019 0.131326 0.139599 0.122276 0.130279 265,851 10,463,662
2. Feb. 2019 0.129750 0.132376 0.117448 0.131491 218,878 10,560,980
1. Feb. 2019 0.118764 0.130263 0.112245 0.130263 142,319 10,462,333
31. Jan. 2019 0.118823 0.121150 0.113324 0.118652 131,728 9,529,833
30. Jan. 2019 0.116252 0.128802 0.113153 0.118435 154,610 9,512,406
29. Jan. 2019 0.103989 0.117595 0.100247 0.117595 287,144 9,444,873
28. Jan. 2019 0.113136 0.116021 0.100025 0.103900 248,256 8,344,994
27. Jan. 2019 0.110058 0.118342 0.107721 0.113313 253,435 9,101,020
26. Jan. 2019 0.107254 0.116721 0.106520 0.110103 243,340 8,843,194
25. Jan. 2019 0.107078 0.107290 0.103557 0.106445 174,915 8,549,390
24. Jan. 2019 0.102912 0.107085 0.101627 0.106745 242,777 8,573,473
23. Jan. 2019 0.105197 0.106180 0.100316 0.102926 240,345 8,266,754
22. Jan. 2019 0.100116 0.106251 0.095558 0.105112 251,201 8,442,308
21. Jan. 2019 0.103182 0.103379 0.098582 0.100256 233,490 8,052,251
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Crypterium

Crypterium (CRPT) is a cryptocurrency token and operates on the the Ethereum platform. Crypterium has a current supply of 99,968,577 CRPT with 83,445,082 CRPT in circulation. The last known price of Crypterium is 0.222882 USD and is down 6.29% over the last 24 hours. It is currently trading on 12 active market(s) with 243,586 USD traded over the last 24 hours. More information can be found at https://crypterium.com/.
Crypterium Price 0.222882 USD
Market Rank #153
Marktkapitalisierung 18,598,379 USD
24h Volume 243,586 USD
Umlaufversorgung 83,445,082 CRPT
Gesamtversorgung 99,968,577 CRPT
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.249345 USD / $0.206299 USD
Yesterday's High / Low $0.257815 USD / $0.204255 USD
Yesterday's Change -0.043 USD (-17.26%)
Yesterday's Volume $191,888 USD