Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Crypterium Crypterium (CRPT)
0.149182 USD (-7.65%)
0.00002747 BTC (-6.64%)
0.00091201 ETH (-6.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
12,526,957 USD
2,307 BTC
76,582 ETH
Volumen (24 Std)
52,368 USD
9.64 BTC
320.15 ETH
Umlaufversorgung
83,971,026 CRPT
Gesamtversorgung
99,968,577 CRPT

Historische Daten für Crypterium

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Apr. 2019 0.165063 0.168639 0.148459 0.148479 51,168 12,467,934
23. Apr. 2019 0.140067 0.167906 0.138507 0.165168 58,120 13,869,335
22. Apr. 2019 0.146422 0.146422 0.139006 0.140039 13,987 11,759,218
21. Apr. 2019 0.143532 0.150726 0.136217 0.146476 82,365 12,299,712
20. Apr. 2019 0.158782 0.160449 0.139309 0.143482 74,811 11,994,414
19. Apr. 2019 0.162631 0.167054 0.157541 0.158782 118,105 13,273,419
18. Apr. 2019 0.164404 0.169830 0.160149 0.162609 118,883 13,568,945
17. Apr. 2019 0.163680 0.168535 0.163599 0.164422 109,370 13,720,196
16. Apr. 2019 0.160737 0.166717 0.159766 0.163720 99,283 13,661,629
15. Apr. 2019 0.164114 0.169274 0.155420 0.160739 100,613 13,412,874
14. Apr. 2019 0.158819 0.167758 0.157155 0.164114 33,147 13,694,507
13. Apr. 2019 0.158840 0.160573 0.157011 0.158819 21,314 13,252,662
12. Apr. 2019 0.158332 0.167953 0.155824 0.158840 66,583 13,254,376
11. Apr. 2019 0.166397 0.191179 0.152665 0.158377 113,354 13,215,797
10. Apr. 2019 0.160012 0.174242 0.154673 0.166324 122,087 13,878,894
9. Apr. 2019 0.175424 0.182861 0.157977 0.160055 98,654 13,355,777
8. Apr. 2019 0.179034 0.182386 0.167773 0.175424 122,850 14,638,268
7. Apr. 2019 0.171904 0.179972 0.171904 0.178888 105,411 14,927,341
6. Apr. 2019 0.175789 0.178527 0.168927 0.171997 111,783 14,352,341
5. Apr. 2019 0.171627 0.178106 0.164672 0.175769 90,304 14,667,032
4. Apr. 2019 0.184773 0.187523 0.170758 0.171631 107,615 14,321,732
3. Apr. 2019 0.182587 0.194489 0.176877 0.186719 132,419 15,580,758
2. Apr. 2019 0.154191 0.184035 0.153250 0.182520 131,758 15,230,421
1. Apr. 2019 0.151648 0.158615 0.150984 0.154132 91,084 12,861,583
31. März 2019 0.151061 0.152115 0.149971 0.151701 47,065 12,658,705
30. März 2019 0.149445 0.158698 0.147470 0.151061 56,921 12,605,291
29. März 2019 0.151223 0.152366 0.147368 0.149527 69,096 12,477,310
28. März 2019 0.150929 0.152317 0.149427 0.151223 68,485 12,618,800
27. März 2019 0.146478 0.155460 0.145623 0.151006 85,568 12,600,716
26. März 2019 0.148521 0.149771 0.144017 0.146417 103,833 12,217,786
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Crypterium

Crypterium is building a mobile app that lets users spend cryptocurrency in everyday life. Using the Crypterium App, users can reportedly trade cryptocurrencies, top up their phones, open a savings account, and order its global crypto card. Crypterium claims to have over 400,000 registered users is and counts Keith Teare, co-founder of TechCrunch, amongst its advisers. The project has also been identified as one of the 'Emerging 50' in a joint 'FinTech 100' report by KPMG and H2Ventures. The app can be downloaded at:

- Apple Store - https://itunes.apple.com/US/app/id1360632912?mt=8%29

- Google App - https://play.google.com/store/apps/details?id=com.crypterium

Crypterium Statistics
Crypterium Price 0.149182 USD
Crypterium ROI -92.68%
Market Rank #266
Marktkapitalisierung 12,526,957 USD
24 Hour Volume 52,368 USD
Umlaufversorgung 83,971,026 CRPT
Gesamtversorgung 99,968,577 CRPT
Maximale Versorgung Keine Daten
All Time High 3.00 USD
(23. Jan. 2018)
All Time Low 0.065568 USD
(7. Dez. 2018)
52 Week High / Low 1.19 USD /
0.065568 USD
90 Day High / Low 0.257815 USD /
0.100025 USD
30 Day High / Low 0.194489 USD /
0.136217 USD
7 Day High / Low 0.168639 USD /
0.136217 USD
24 Hour High / Low 0.165027 USD /
0.148459 USD
Yesterday's High / Low 0.168639 USD /
0.148459 USD
Yesterday's Open / Close 0.165063 USD /
0.148479 USD
Yesterday's Change $-0.016584 USD (-10.05%)
Yesterday's Volume $51,168 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)