×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,930Märkte:  20,561Marktkapitalisierung:  $197,434,738,834Vol. 24 h:  $58,016,515,559BTC Dominanz:  66.6%
Marktkapitalisierung:  $197,434,738,834Vol. 24 h:  $58,016,515,559BTC Dominanz:  66.6%Kryptowährungen:  4,930Märkte:  20,561

Cryptaur (CPT)

$0.000142 USD (-1.76%)
0.00000002 BTC (-2.29%)
0.00000098 ETH (-2.01%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,696,265 USD
    233.55485193 BTC
    11,733 ETH
  • Volumen (24 Std)
    $2,512.60 USD
    0.34595350 BTC
    17.37955053 ETH
  • Umlaufversorgung
    11,968,727,157 CPT
  • Gesamtversorgung
    27,662,180,148 CPT
  • Historical data for Cryptaur

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 12, 2019
    0.000140
    0.000153
    0.000135
    0.000153
    2,184.12
    1,829,498
    Dec 11, 2019
    0.000149
    0.000152
    0.000137
    0.000140
    1,512.33
    1,673,203
    Dec 10, 2019
    0.000158
    0.000158
    0.000139
    0.000149
    3,762.87
    1,783,889
    Dec 09, 2019
    0.000149
    0.000163
    0.000147
    0.000158
    1,331.24
    1,886,769
    Dec 08, 2019
    0.000164
    0.000164
    0.000142
    0.000149
    4,868.66
    1,781,835
    Dec 07, 2019
    0.000156
    0.000168
    0.000148
    0.000164
    4,884.54
    1,959,581
    Dec 06, 2019
    0.000143
    0.000156
    0.000137
    0.000156
    3,315.21
    1,863,794
    Dec 05, 2019
    0.000139
    0.000146
    0.000136
    0.000143
    2,617.27
    1,708,953
    Dec 04, 2019
    0.000146
    0.000146
    0.000136
    0.000139
    2,197.90
    1,669,589
    Dec 03, 2019
    0.000141
    0.000150
    0.000136
    0.000146
    2,597.23
    1,752,562
    Dec 02, 2019
    0.000151
    0.000152
    0.000133
    0.000141
    1,773.47
    1,686,301
    Dec 01, 2019
    0.000156
    0.000156
    0.000132
    0.000151
    823.10
    1,810,246
    Nov 30, 2019
    0.000158
    0.000168
    0.000140
    0.000156
    5,653.67
    1,871,685
    Nov 29, 2019
    0.000164
    0.000181
    0.000132
    0.000158
    7,337.63
    1,896,880
    Nov 28, 2019
    0.000171
    0.000177
    0.000157
    0.000164
    3,013.99
    1,960,849
    Nov 27, 2019
    0.000160
    0.000171
    0.000135
    0.000171
    10,702.87
    2,045,844
    Nov 26, 2019
    0.000184
    0.000195
    0.000159
    0.000161
    9,965.71
    1,924,280
    Nov 25, 2019
    0.000148
    0.000200
    0.000143
    0.000184
    13,484.33
    2,201,469
    Nov 24, 2019
    0.000135
    0.000184
    0.000132
    0.000148
    28,704.33
    1,766,370
    Nov 23, 2019
    0.000129
    0.000138
    0.000127
    0.000135
    3,408.80
    1,612,953
    Nov 22, 2019
    0.000131
    0.000144
    0.000120
    0.000129
    2,262.80
    1,541,118
    Nov 21, 2019
    0.000136
    0.000137
    0.000127
    0.000131
    4,188.14
    1,562,483
    Nov 20, 2019
    0.000133
    0.000140
    0.000129
    0.000136
    5,587.38
    1,628,671
    Nov 19, 2019
    0.000135
    0.000140
    0.000127
    0.000133
    4,748.61
    1,596,130
    Nov 18, 2019
    0.000138
    0.000154
    0.000132
    0.000135
    8,176.82
    1,617,341
    Nov 17, 2019
    0.000135
    0.000141
    0.000130
    0.000138
    915.02
    1,649,868
    Nov 16, 2019
    0.000137
    0.000139
    0.000129
    0.000135
    1,910.47
    1,613,385
    Nov 15, 2019
    0.000130
    0.000137
    0.000129
    0.000136
    5,648.69
    1,633,581
    Nov 14, 2019
    0.000132
    0.000142
    0.000129
    0.000129
    5,965.50
    1,549,487
    Nov 13, 2019
    0.000127
    0.000138
    0.000125
    0.000132
    4,665.79
    1,585,105

Über Cryptaur

Cryptaur (CPT) is a cryptocurrency token and operates on the Ethereum platform. Cryptaur has a current supply of 27,662,180,148.279 with 11,968,727,156.554 in circulation. The last known price of Cryptaur is $0.000142 USD and is down -1.76% over the last 24 hours. It is currently trading on 2 active market(s) with $2,512.60 traded over the last 24 hours. More information can be found at https://cryptaur.com/.

Statistiken (Cryptaur)

Cryptaur Price
$0.000142 USD
Cryptaur ROI
-96.14%
Marktrang
#709
Marktkapitalisierung
$1,696,265 USD
Volumen (24 h)
$2,512.60 USD
Umlaufversorgung
11,968,727,157 CPT
Gesamtversorgung
27,662,180,148 CPT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.006353 USD
(Jun 11, 2018)
Allzeittief
$0.000106 USD
(Oct 25, 2019)
52-Wochen Hoch / Tief
$0.003912 USD /
$0.000106 USD
90-Tage Hoch / Tief
$0.000702 USD /
$0.000106 USD
30-Tage Hoch / Tief
$0.000200 USD /
$0.000120 USD
7-Tage Hoch / Tief
$0.000168 USD /
$0.000135 USD
24-Stunden Hoch / Tief
$0.000153 USD /
$0.000140 USD
Hoch / Tief (Gestern)
$0.000153 USD /
$0.000135 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000140 USD /
$0.000153 USD
Änderung (Gestern)
$0.000013 USD (9.34%)
Volumen (Gestern)
$2,184.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.