Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Crypterium Crypterium (CRPT)
0.350573 USD (-1.77%)
0.00003392 BTC (-3.56%)
0.00184477 ETH (-1.33%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
29,742,720 USD
2,878 BTC
156,511 ETH
Volumen (24 Std)
395,667 USD
38.28 BTC
2,082 ETH
Umlaufversorgung
84,840,247 CRPT
Gesamtversorgung
99,837,798 CRPT

Historische Daten für Crypterium

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Aug. 2019 0.343044 0.379606 0.328609 0.355657 462,511 30,173,989
24. Aug. 2019 0.365015 0.365194 0.335749 0.343044 420,545 29,103,958
23. Aug. 2019 0.365247 0.372808 0.337819 0.365006 491,200 30,967,205
22. Aug. 2019 0.369362 0.372748 0.352167 0.365247 576,243 30,987,632
21. Aug. 2019 0.355815 0.369828 0.332577 0.368825 415,892 31,291,205
20. Aug. 2019 0.355279 0.355815 0.339604 0.355815 2,303,715 30,189,277
19. Aug. 2019 0.359498 0.365751 0.346999 0.355279 5,274,904 30,143,803
18. Aug. 2019 0.347054 0.363687 0.337654 0.359433 1,443,466 30,496,236
17. Aug. 2019 0.356352 0.357677 0.330218 0.346903 1,480,607 29,433,104
16. Aug. 2019 0.379359 0.401667 0.348223 0.356227 1,699,105 30,224,199
15. Aug. 2019 0.309074 0.404725 0.297882 0.388356 2,799,386 32,950,186
14. Aug. 2019 0.330300 0.330435 0.301267 0.309150 1,044,463 26,229,914
13. Aug. 2019 0.346796 0.350988 0.328813 0.330380 1,013,082 28,031,208
12. Aug. 2019 0.350901 0.357443 0.338698 0.346777 480,298 29,424,106
11. Aug. 2019 0.343185 0.362253 0.330398 0.350511 367,984 29,740,943
10. Aug. 2019 0.358317 0.370495 0.320282 0.343225 902,577 29,122,749
9. Aug. 2019 0.355304 0.374476 0.337305 0.358317 500,455 30,044,981
8. Aug. 2019 0.387193 0.398427 0.321486 0.355643 627,772 29,820,745
7. Aug. 2019 0.348535 0.420916 0.345156 0.387193 1,362,050 32,466,240
6. Aug. 2019 0.258427 0.386871 0.252550 0.347673 1,796,392 29,154,190
5. Aug. 2019 0.256290 0.738237 0.252546 0.258411 467,791 21,669,147
4. Aug. 2019 0.279590 0.279690 0.249823 0.256335 572,660 21,495,045
3. Aug. 2019 0.280065 0.295968 0.249570 0.279621 505,641 23,447,646
2. Aug. 2019 0.290666 0.305708 0.273715 0.280069 378,179 23,485,263
1. Aug. 2019 0.302262 0.302988 0.259872 0.290630 416,755 24,370,835
31. Juli 2019 0.309669 0.314934 0.273970 0.302543 449,754 25,369,842
30. Juli 2019 0.311988 0.327755 0.280923 0.309928 421,603 25,989,093
29. Juli 2019 0.325684 0.355413 0.288954 0.311942 366,530 26,157,974
28. Juli 2019 0.327224 0.336108 0.302551 0.325659 533,659 27,309,938
27. Juli 2019 0.356220 0.383031 0.321841 0.327224 139,825 27,441,156
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Crypterium

Crypterium is building a mobile app that lets users spend cryptocurrency in everyday life. Using the Crypterium App, users can reportedly trade cryptocurrencies, top up their phones, open a savings account, and order its global crypto card. Crypterium claims to have over 400,000 registered users is and counts Keith Teare, co-founder of TechCrunch, amongst its advisers. The project has also been identified as one of the 'Emerging 50' in a joint 'FinTech 100' report by KPMG and H2Ventures. The app can be downloaded at:

- Apple Store - https://itunes.apple.com/US/app/id1360632912?mt=8%29

- Google App - https://play.google.com/store/apps/details?id=com.crypterium

Statistiken (Crypterium)
Preis (Crypterium) 0.350573 USD
ROI (Crypterium) -53.26%
Marktrang #123
Marktkapitalisierung 29,742,720 USD
Volumen (24 h) 395,667 USD
Umlaufversorgung 84,840,247 CRPT
Gesamtversorgung 99,837,798 CRPT
Maximale Versorgung Keine Daten
Allzeithoch 3.00 USD
(23. Jan. 2018)
Allzeittief 0.065518 USD
(7. Dez. 2018)
52-Wochen Hoch / Tief 0.940985 USD /
0.065568 USD
90-Tage Hoch / Tief 0.940985 USD /
0.136370 USD
30-Tage Hoch / Tief 0.738237 USD /
0.249570 USD
7-Tage Hoch / Tief 0.380260 USD /
0.328609 USD
24-Stunden Hoch / Tief 0.380260 USD /
0.328609 USD
Hoch / Tief (Gestern) 0.379606 USD /
0.328609 USD
Eröffnungs-/Schlusskurs (Gestern) 0.343044 USD /
0.355657 USD
Änderung (Gestern) $0.012612 USD (+3.68%)
Volumen (Gestern) $462,511 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).