Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|
Datum |
---|
Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|---|---|---|---|---|---|
Dec 13, 2019 | 0.000202 | 0.000202 | 0.000202 | 0.000202 | 0 | 41,290.94 |
Dec 12, 2019 | 0.000202 | 0.000202 | 0.000202 | 0.000202 | 0 | 41,290.94 |
Dec 11, 2019 | 0.000202 | 0.000202 | 0.000202 | 0.000202 | 0 | 41,290.94 |
Dec 10, 2019 | 0.000202 | 0.000202 | 0.000202 | 0.000202 | 0 | 41,290.94 |
Dec 09, 2019 | 0.000202 | 0.000202 | 0.000202 | 0.000202 | 0 | 41,290.94 |
Dec 08, 2019 | 0.000202 | 0.000202 | 0.000202 | 0.000202 | 0 | 41,290.94 |
Dec 07, 2019 | 0.000202 | 0.000202 | 0.000202 | 0.000202 | 0 | 41,290.94 |
Dec 06, 2019 | 0.000203 | 0.000204 | 0.000201 | 0.000202 | 0 | 41,290.94 |
Dec 05, 2019 | 0.000067 | 0.000208 | 0.000067 | 0.000203 | 80.63 | 41,593.44 |
Dec 04, 2019 | 0.000067 | 0.000067 | 0.000067 | 0.000067 | 0 | 13,813.22 |
Dec 03, 2019 | 0.000067 | 0.000067 | 0.000067 | 0.000067 | 0 | 13,813.22 |
Dec 02, 2019 | 0.000067 | 0.000067 | 0.000067 | 0.000067 | 0 | 13,813.22 |
Dec 01, 2019 | 0.000068 | 0.000068 | 0.000066 | 0.000067 | 0 | 13,813.22 |
Nov 30, 2019 | 0.000036 | 0.000069 | 0.000036 | 0.000068 | 139.51 | 14,018.50 |
Nov 29, 2019 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0 | 7,362.28 |
Nov 28, 2019 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0 | 7,362.28 |
Nov 27, 2019 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0 | 7,362.28 |
Nov 26, 2019 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0 | 7,362.28 |
Nov 25, 2019 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0 | 7,362.28 |
Nov 24, 2019 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0 | 7,362.28 |
Nov 23, 2019 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0 | 7,362.28 |
Nov 22, 2019 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0 | 7,362.28 |
Nov 21, 2019 | 0.000037 | 0.000037 | 0.000036 | 0.000036 | 0 | 7,362.28 |
Nov 20, 2019 | 0.000035 | 0.000038 | 0.000035 | 0.000037 | 125.07 | 7,594.64 |
Nov 19, 2019 | 0.000035 | 0.000035 | 0.000035 | 0.000035 | 0 | 7,260.37 |
Nov 18, 2019 | 0.000035 | 0.000035 | 0.000035 | 0.000035 | 0 | 7,144.82 |
Nov 17, 2019 | 0.000035 | 0.000035 | 0.000035 | 0.000035 | 0 | 7,144.82 |
Nov 16, 2019 | 0.000035 | 0.000035 | 0.000035 | 0.000035 | 0 | 7,144.82 |
Nov 15, 2019 | 0.000035 | 0.000035 | 0.000035 | 0.000035 | 0 | 7,144.82 |
Nov 14, 2019 | 0.000035 | 0.000035 | 0.000035 | 0.000035 | 0 | 7,144.82 |