×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,880Marktkapitalisierung:  $238,787,237,005Vol. 24 h:  $67,116,301,112BTC Dominanz:  65.9%
Marktkapitalisierung:  $238,787,237,005Vol. 24 h:  $67,116,301,112BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,880

CROAT (CROAT)

$0.001570 USD (-6.33%)
0.00000018 BTC (-5.55%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $113,383 USD
    12.99688724 BTC
  • Volumen (24 Std)
    $63.48 USD
    0.00727647 BTC
  • Umlaufversorgung
    72,237,304 CROAT
  • Maximale Versorgung
    100,467,441 CROAT
  • Historical data for CROAT

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 13, 2019
    0.001587
    0.001848
    0.001576
    0.001586
    62.95
    114,504
    Nov 12, 2019
    0.002190
    0.002203
    0.001398
    0.001586
    66.10
    114,482
    Nov 11, 2019
    0.001992
    0.002277
    0.001743
    0.002190
    184.36
    157,990
    Nov 10, 2019
    0.002201
    0.002219
    0.001764
    0.001993
    206.41
    143,655
    Nov 09, 2019
    0.002376
    0.002566
    0.002110
    0.002201
    469.87
    158,625
    Nov 08, 2019
    0.002779
    0.002828
    0.002368
    0.002376
    338.03
    171,139
    Nov 07, 2019
    0.002619
    0.003159
    0.002493
    0.002780
    305.37
    200,136
    Nov 06, 2019
    0.002430
    0.002997
    0.002346
    0.002620
    425.55
    188,512
    Nov 05, 2019
    0.003202
    0.003486
    0.002330
    0.002430
    645.40
    174,741
    Nov 04, 2019
    0.003136
    0.003726
    0.002782
    0.003202
    356.16
    230,089
    Nov 03, 2019
    0.003079
    0.003791
    0.002570
    0.003139
    395.61
    225,471
    Nov 02, 2019
    0.002406
    0.003079
    0.002403
    0.003077
    138.25
    220,905
    Nov 01, 2019
    0.003218
    0.003220
    0.002285
    0.002406
    293.69
    172,610
    Oct 31, 2019
    0.002301
    0.003243
    0.002256
    0.003220
    60.71
    230,874
    Oct 30, 2019
    0.002452
    0.003379
    0.002285
    0.002302
    512.74
    164,940
    Oct 29, 2019
    0.002314
    0.003987
    0.002224
    0.002452
    521.11
    175,616
    Oct 28, 2019
    0.002387
    0.003576
    0.002307
    0.002314
    248.44
    165,618
    Oct 27, 2019
    0.002684
    0.003268
    0.002096
    0.002389
    124.29
    170,925
    Oct 26, 2019
    0.001994
    0.002684
    0.001993
    0.002684
    97.00
    191,934
    Oct 25, 2019
    0.001723
    0.002517
    0.001720
    0.001995
    90.60
    142,570
    Oct 24, 2019
    0.001873
    0.002475
    0.001721
    0.001723
    177.09
    123,039
    Oct 23, 2019
    0.002017
    0.002715
    0.001861
    0.001873
    57.14
    133,679
    Oct 22, 2019
    0.001813
    0.003955
    0.001728
    0.002016
    421.89
    143,884
    Oct 21, 2019
    0.001892
    0.002633
    0.001802
    0.001812
    64.28
    129,248
    Oct 20, 2019
    0.002159
    0.002885
    0.001752
    0.001892
    56.82
    134,807
    Oct 19, 2019
    0.001993
    0.002159
    0.001906
    0.002159
    106.18
    153,743
    Oct 18, 2019
    0.002996
    0.002997
    0.001906
    0.001993
    115.50
    141,890
    Oct 17, 2019
    0.002815
    0.003212
    0.002182
    0.002997
    106.24
    213,220
    Oct 16, 2019
    0.002459
    0.003203
    0.002238
    0.002815
    146.32
    200,143
    Oct 15, 2019
    0.003435
    0.003515
    0.002452
    0.002460
    399.70
    174,845
    Oct 14, 2019
    0.003241
    0.003593
    0.003062
    0.003432
    263.01
    243,789

Über CROAT

CROAT (CROAT) is a cryptocurrency. Users are able to generate CROAT through the process of mining. CROAT has a current supply of 72,237,304.37. The last known price of CROAT is $0.001570 USD and is down -6.33% over the last 24 hours. It is currently trading on 1 active market(s) with $63.48 traded over the last 24 hours. More information can be found at https://croat.community.

Statistiken (CROAT)

CROAT Price
$0.001570 USD
CROAT ROI
-85.68%
Marktrang
#1457
Marktkapitalisierung
$113,383 USD
Volumen (24 h)
$63.48 USD
Umlaufversorgung
72,237,304 CROAT
Gesamtversorgung
72,237,304 CROAT
Maximale Versorgung
100,467,441 CROAT
Allzeithoch
$0.018430 USD
(Dec 19, 2018)
Allzeittief
$0.000535 USD
(May 23, 2019)
52-Wochen Hoch / Tief
$0.018391 USD /
$0.000535 USD
90-Tage Hoch / Tief
$0.005076 USD /
$0.000592 USD
30-Tage Hoch / Tief
$0.003987 USD /
$0.001398 USD
7-Tage Hoch / Tief
$0.002828 USD /
$0.001398 USD
24-Stunden Hoch / Tief
$0.001848 USD /
$0.001565 USD
Hoch / Tief (Gestern)
$0.001848 USD /
$0.001576 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001587 USD /
$0.001586 USD
Änderung (Gestern)
$-9.33e-7 USD (-0.06%)
Volumen (Gestern)
$62.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.