Marktkapitalisierung:
Credo Credo (CREDO)
0.037523 USD (0.68%)
0.00000939 BTC (-0.57%)
0.00025145 ETH (-2.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
20,633,654 USD
5,162 BTC
138,270 ETH
Volumen (24 Std)
53,066 USD
13.27 BTC
355.61 ETH
Umlaufversorgung
549,891,703 CREDO
Gesamtversorgung
1,374,729,257 CREDO

Historische Daten für Credo

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Feb. 2019 0.044005 0.044005 0.033598 0.034278 45,386 18,849,313
20. Feb. 2019 0.039079 0.045516 0.038117 0.045516 51,324 25,028,811
19. Feb. 2019 0.043465 0.044597 0.034100 0.039209 60,135 21,560,483
18. Feb. 2019 0.041236 0.045287 0.040341 0.043327 77,636 23,824,909
17. Feb. 2019 0.042050 0.044126 0.036434 0.041053 70,735 22,574,953
16. Feb. 2019 0.037298 0.044001 0.036871 0.042498 75,325 23,369,072
15. Feb. 2019 0.034750 0.040381 0.031435 0.037498 59,770 20,619,783
14. Feb. 2019 0.035975 0.040128 0.034300 0.034372 43,084 18,901,026
13. Feb. 2019 0.036046 0.036607 0.026517 0.036004 374 19,798,138
12. Feb. 2019 0.036904 0.041186 0.029002 0.036053 1,608 19,825,438
11. Feb. 2019 0.045584 0.045584 0.029156 0.037361 5,929 20,544,710
10. Feb. 2019 0.043581 0.045587 0.037902 0.045497 421 25,018,233
9. Feb. 2019 0.044074 0.044324 0.043183 0.043599 77 23,974,995
8. Feb. 2019 0.038722 0.044457 0.034993 0.044093 123 24,246,167
7. Feb. 2019 0.039219 0.040291 0.038673 0.038673 373 21,265,917
6. Feb. 2019 0.040841 0.040861 0.036689 0.039246 128 21,580,922
5. Feb. 2019 0.042399 0.042529 0.037072 0.040827 1,103 22,450,306
4. Feb. 2019 0.043034 0.043140 0.037259 0.042434 83 23,333,972
3. Feb. 2019 0.042517 0.043359 0.036331 0.043009 726 23,650,320
2. Feb. 2019 0.040609 0.042587 0.033015 0.042536 200 23,390,041
1. Feb. 2019 0.042139 0.043175 0.034607 0.040687 1,532 22,373,485
31. Jan. 2019 0.041708 0.048470 0.031390 0.042109 2,530 23,155,483
30. Jan. 2019 0.039099 0.041774 0.038055 0.041706 71 22,933,569
29. Jan. 2019 0.040878 0.040985 0.039123 0.039169 173 21,538,602
28. Jan. 2019 0.043463 0.043608 0.004206 0.040856 9 22,466,481
27. Jan. 2019 0.040740 0.044636 0.040477 0.043503 3,566 23,921,879
26. Jan. 2019 0.043626 0.043694 0.035914 0.040744 620 22,404,688
25. Jan. 2019 0.045013 0.045106 0.035288 0.043630 2,015 23,991,561
24. Jan. 2019 0.045055 0.045197 0.037363 0.044953 59 24,719,343
23. Jan. 2019 0.043312 0.045863 0.043312 0.045018 1,637 24,755,126
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Credo

Credo (CREDO) is a token offered by BitBounce email service and the native currency of CredoEx exchange. Meant to reduce spam, users of the BitBounce service are said to earn Credo for emails received from unfamiliar senders, and according to BitBounce.com, users also have the option to spend the Ethereum-based token in order to send unsolicited emails.

Credo Price 0.037523 USD
Market Rank #143
Marktkapitalisierung 20,633,654 USD
24h Volume 53,066 USD
Umlaufversorgung 549,891,703 CREDO
Gesamtversorgung 1,374,729,257 CREDO
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.044005 USD / $0.034278 USD
Yesterday's High / Low $0.044005 USD / $0.033598 USD
Yesterday's Change -0.0097 USD (-22.10%)
Yesterday's Volume $45,386 USD