×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,880Marktkapitalisierung:  $233,105,732,882Vol. 24 h:  $74,740,582,489BTC Dominanz:  66.0%
Marktkapitalisierung:  $233,105,732,882Vol. 24 h:  $74,740,582,489BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,880

Crave (CRAVE)

$0.005107 USD (-2.21%)
0.00000060 BTC (-0.09%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $116,034 USD
    13.61258869 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    22,718,515 CRAVE
  • Historical data for Crave

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 14, 2019
    0.001938
    0.005244
    0.001913
    0.005222
    9.75
    118,580
    Nov 13, 2019
    0.001939
    0.001945
    0.001926
    0.001938
    1.16
    43,979.74
    Nov 12, 2019
    0.003067
    0.003101
    0.001911
    0.001939
    39.12
    43,976.96
    Nov 11, 2019
    0.004353
    0.004353
    0.003059
    0.003066
    12.80
    69,519.40
    Nov 10, 2019
    0.004226
    0.004359
    0.004222
    0.004353
    0
    98,622.65
    Nov 09, 2019
    0.003275
    0.004239
    0.003275
    0.004226
    0.000088
    95,712.38
    Nov 08, 2019
    0.003275
    0.003275
    0.003275
    0.003275
    0
    74,121.72
    Nov 07, 2019
    0.003275
    0.003275
    0.003275
    0.003275
    0
    74,080.83
    Nov 06, 2019
    0.003275
    0.003275
    0.003275
    0.003275
    0
    74,040.14
    Nov 05, 2019
    0.003296
    0.003313
    0.003237
    0.003275
    0
    73,999.33
    Nov 04, 2019
    0.003234
    0.003328
    0.003234
    0.003296
    3.03
    74,434.83
    Nov 03, 2019
    0.003266
    0.003283
    0.003211
    0.003234
    0
    72,989.88
    Nov 02, 2019
    0.003409
    0.003409
    0.003254
    0.003265
    2.62
    73,664.58
    Nov 01, 2019
    0.003402
    0.003422
    0.003378
    0.003409
    0
    76,866.25
    Oct 31, 2019
    0.003287
    0.003738
    0.003287
    0.003402
    2.03
    76,666.93
    Oct 30, 2019
    0.003287
    0.003287
    0.003287
    0.003287
    0
    74,034.52
    Oct 29, 2019
    0.003287
    0.003287
    0.003287
    0.003287
    0
    73,993.39
    Oct 28, 2019
    0.003287
    0.003287
    0.003287
    0.003287
    0
    73,952.52
    Oct 27, 2019
    0.003287
    0.003287
    0.003287
    0.003287
    0
    73,911.12
    Oct 26, 2019
    0.003287
    0.003287
    0.003287
    0.003287
    0
    73,870.57
    Oct 25, 2019
    0.003287
    0.003287
    0.003287
    0.003287
    0
    73,829.67
    Oct 24, 2019
    0.003287
    0.003287
    0.003287
    0.003287
    0
    73,788.50
    Oct 23, 2019
    0.003287
    0.003287
    0.003287
    0.003287
    0
    73,747.86
    Oct 22, 2019
    0.003295
    0.003296
    0.003286
    0.003287
    0
    73,706.36
    Oct 21, 2019
    0.003290
    0.003322
    0.003276
    0.003295
    0.659050
    73,844.33
    Oct 20, 2019
    0.003437
    0.003441
    0.003184
    0.003289
    0.004523
    73,669.45
    Oct 19, 2019
    0.004783
    0.004790
    0.003417
    0.003438
    3.88
    76,950.21
    Oct 18, 2019
    0.006479
    0.006508
    0.004774
    0.004783
    1.00
    107,018
    Oct 17, 2019
    0.006106
    0.006480
    0.006083
    0.006479
    0.209836
    144,867
    Oct 16, 2019
    0.006540
    0.006541
    0.006048
    0.006107
    117.72
    136,476
    Oct 15, 2019
    0.007329
    0.007363
    0.006516
    0.006541
    40.42
    146,082

Über Crave

Crave (CRAVE) is a cryptocurrency. Crave has a current supply of 22,718,514.78. The last known price of Crave is $0.005107 USD and is down -2.21% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://crave.cc.

Statistiken (Crave)

Crave Price
$0.005107 USD
Crave ROI
-92.69%
Marktrang
#1444
Marktkapitalisierung
$116,034 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
22,718,515 CRAVE
Gesamtversorgung
22,718,515 CRAVE
Maximale Versorgung
Keine Daten
Allzeithoch
$9.98 USD
(Jan 11, 2018)
Allzeittief
$0.001911 USD
(Nov 12, 2019)
52-Wochen Hoch / Tief
$0.024538 USD /
$0.001911 USD
90-Tage Hoch / Tief
$0.013504 USD /
$0.001911 USD
30-Tage Hoch / Tief
$0.006508 USD /
$0.001911 USD
7-Tage Hoch / Tief
$0.005244 USD /
$0.001911 USD
24-Stunden Hoch / Tief
$0.005244 USD /
$0.005093 USD
Hoch / Tief (Gestern)
$0.005244 USD /
$0.001913 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001938 USD /
$0.005222 USD
Änderung (Gestern)
$0.003284 USD (169.48%)
Volumen (Gestern)
$9.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.