Marktkapitalisierung:
Crave Crave (CRAVE)
0.005867 USD (-33.42%)
0.00000147 BTC (-34.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
90,159 USD
23 BTC
Volumen (24 Std)
0 USD
0.00 BTC
Umlaufversorgung
15,366,648 CRAVE

Historische Daten für Crave

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Feb. 2019 0.011451 0.011486 0.007358 0.007385 9 113,478
20. Feb. 2019 0.006018 0.011774 0.003412 0.011472 181 176,282
19. Feb. 2019 0.007548 0.008213 0.006019 0.006023 7 92,546
18. Feb. 2019 0.004611 0.007549 0.004611 0.007540 10 115,863
17. Feb. 2019 0.004639 0.004667 0.003765 0.004614 8 70,897
16. Feb. 2019 0.003741 0.004655 0.003741 0.004638 3 71,274
15. Feb. 2019 0.006023 0.006067 0.003734 0.003740 31 57,475
14. Feb. 2019 0.004901 0.006063 0.004901 0.006016 0 92,439
13. Feb. 2019 0.004897 0.004930 0.004868 0.004901 - 75,308
12. Feb. 2019 0.003468 0.004906 0.002424 0.004901 3 75,315
11. Feb. 2019 0.005874 0.005874 0.002772 0.003468 4 53,290
10. Feb. 2019 0.003549 0.005870 0.002634 0.005870 71 90,196
9. Feb. 2019 0.003392 0.003626 0.003358 0.003545 16 54,482
8. Feb. 2019 0.004079 0.004265 0.003335 0.003404 4 52,310
7. Feb. 2019 0.003885 0.004191 0.003876 0.004078 8 62,671
6. Feb. 2019 0.005182 0.007141 0.003868 0.003885 23 59,700
5. Feb. 2019 0.003450 0.005216 0.003378 0.005180 59 79,605
4. Feb. 2019 0.003559 0.003573 0.003443 0.003457 22 53,127
3. Feb. 2019 0.003612 0.003620 0.003477 0.003555 69 54,622
2. Feb. 2019 0.003626 0.003796 0.003497 0.003613 44 55,512
1. Feb. 2019 0.004133 0.004373 0.003307 0.003629 100 55,772
31. Jan. 2019 0.004764 0.004800 0.003629 0.004136 34 63,561
30. Jan. 2019 0.003189 0.005544 0.003174 0.004765 9 73,223
29. Jan. 2019 0.005028 0.006857 0.002584 0.003187 145 48,975
28. Jan. 2019 0.007446 0.007457 0.004982 0.005024 4 77,209
27. Jan. 2019 0.005304 0.005324 0.003671 0.003713 - 57,059
26. Jan. 2019 0.005927 0.005949 0.005296 0.005304 13 81,511
25. Jan. 2019 0.007343 0.007696 0.005900 0.005928 9 91,092
24. Jan. 2019 0.011563 0.011563 0.004350 0.007321 42 112,500
23. Jan. 2019 0.006132 0.011613 0.006122 0.011563 - 177,678
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Crave

Crave (CRAVE) is a cryptocurrency. Crave has a current supply of 15,366,648 CRAVE. The last known price of Crave is 0.005867 USD and is down 33.42% over the last 24 hours. It is currently trading on 7 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://crave.cc.
Crave Price 0.005867 USD
Market Rank #1479
Marktkapitalisierung 90,159 USD
24h Volume 0 USD
Umlaufversorgung 15,366,648 CRAVE
Gesamtversorgung 15,366,648 CRAVE
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.011451 USD / $0.007385 USD
Yesterday's High / Low $0.011486 USD / $0.007358 USD
Yesterday's Change -0.0041 USD (-35.51%)
Yesterday's Volume $9 USD