×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $204,588,619,462Vol. 24 h:  $56,256,243,912BTC Dominanz:  66.9%
Marktkapitalisierung:  $204,588,619,462Vol. 24 h:  $56,256,243,912BTC Dominanz:  66.9%Kryptowährungen:  4,904Märkte:  20,818

Covesting (COV)

$0.063237 USD (7.35%)
0.00000836 BTC (5.08%)
0.00042389 ETH (6.40%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,138,273 USD
    150.39189490 BTC
    7,630 ETH
  • Volumen (24 Std)
    $478.20 USD
    0.06318068 BTC
    3.20544808 ETH
  • Umlaufversorgung
    18,000,000 COV
  • Gesamtversorgung
    20,000,000 COV
  • Historical data for Covesting

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 06, 2019
    0.057331
    0.066773
    0.057308
    0.064982
    613.67
    1,169,678
    Dec 05, 2019
    0.056708
    0.061090
    0.053310
    0.057329
    2,893.85
    1,031,923
    Dec 04, 2019
    0.061005
    0.061005
    0.045854
    0.056793
    7,978.19
    1,022,279
    Dec 03, 2019
    0.067437
    0.067446
    0.057387
    0.061015
    269.83
    1,098,272
    Dec 02, 2019
    0.058851
    0.071666
    0.056379
    0.067370
    254.04
    1,212,655
    Dec 01, 2019
    0.060015
    0.060525
    0.055683
    0.058857
    285.26
    1,059,426
    Nov 30, 2019
    0.063495
    0.065078
    0.059221
    0.060015
    413.34
    1,080,275
    Nov 29, 2019
    0.064090
    0.064258
    0.054853
    0.063496
    770.80
    1,142,934
    Nov 28, 2019
    0.063533
    0.069824
    0.058061
    0.064093
    219.53
    1,153,678
    Nov 27, 2019
    0.065998
    0.078437
    0.059539
    0.063528
    936.53
    1,143,503
    Nov 26, 2019
    0.069565
    0.071984
    0.060848
    0.066658
    2,256.39
    1,199,849
    Nov 25, 2019
    0.061918
    0.074120
    0.058539
    0.069602
    2,367.52
    1,252,838
    Nov 24, 2019
    0.070459
    0.070620
    0.061293
    0.061904
    515.93
    1,114,278
    Nov 23, 2019
    0.070900
    0.070949
    0.061374
    0.070459
    594.84
    1,268,263
    Nov 22, 2019
    0.071857
    0.077802
    0.068381
    0.070890
    732.46
    1,276,022
    Nov 21, 2019
    0.076213
    0.077810
    0.068134
    0.071857
    426.13
    1,293,426
    Nov 20, 2019
    0.073927
    0.083127
    0.069516
    0.076288
    3,983.76
    1,373,177
    Nov 19, 2019
    0.076344
    0.077433
    0.072391
    0.073927
    655.56
    1,330,679
    Nov 18, 2019
    0.073149
    0.081884
    0.070341
    0.076344
    715.17
    1,374,189
    Nov 17, 2019
    0.075524
    0.076429
    0.072659
    0.073129
    358.76
    1,316,327
    Nov 16, 2019
    0.073690
    0.078996
    0.071678
    0.075524
    1,581.93
    1,359,435
    Nov 15, 2019
    0.082782
    0.082872
    0.071968
    0.073669
    1,019.35
    1,326,043
    Nov 14, 2019
    0.085241
    0.085429
    0.081079
    0.082663
    641.00
    1,487,941
    Nov 13, 2019
    0.077049
    0.088122
    0.077049
    0.085248
    902.42
    1,534,466
    Nov 12, 2019
    0.078998
    0.085492
    0.076169
    0.077037
    1,145.65
    1,386,663
    Nov 11, 2019
    0.080640
    0.085633
    0.077628
    0.078994
    347.83
    1,421,885
    Nov 10, 2019
    0.080548
    0.085766
    0.077911
    0.080671
    806.24
    1,452,083
    Nov 09, 2019
    0.080880
    0.083814
    0.077744
    0.079802
    374.91
    1,436,435
    Nov 08, 2019
    0.088255
    0.090904
    0.076705
    0.080880
    193.22
    1,455,843
    Nov 07, 2019
    0.091000
    0.091477
    0.081925
    0.088285
    1,127.76
    1,589,123

Über Covesting

Covesting (COV) is a cryptocurrency token and operates on the Ethereum platform. Covesting has a current supply of 20,000,000 with 18,000,000 in circulation. The last known price of Covesting is $0.063237 USD and is up 7.35% over the last 24 hours. It is currently trading on 6 active market(s) with $478.20 traded over the last 24 hours. More information can be found at https://covesting.io/.

Statistiken (Covesting)

Covesting Price
$0.063237 USD
Covesting ROI
-97.35%
Marktrang
#821
Marktkapitalisierung
$1,138,273 USD
Volumen (24 h)
$478.20 USD
Umlaufversorgung
18,000,000 COV
Gesamtversorgung
20,000,000 COV
Maximale Versorgung
Keine Daten
Allzeithoch
$3.29 USD
(Jan 24, 2018)
Allzeittief
$0.045854 USD
(Dec 04, 2019)
52-Wochen Hoch / Tief
$0.672329 USD /
$0.045854 USD
90-Tage Hoch / Tief
$0.118702 USD /
$0.045854 USD
30-Tage Hoch / Tief
$0.090904 USD /
$0.045854 USD
7-Tage Hoch / Tief
$0.071666 USD /
$0.045854 USD
24-Stunden Hoch / Tief
$0.066773 USD /
$0.058724 USD
Hoch / Tief (Gestern)
$0.066773 USD /
$0.057308 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.057331 USD /
$0.064982 USD
Änderung (Gestern)
$0.007651 USD (13.34%)
Volumen (Gestern)
$613.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.