×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,924Märkte:  20,532Marktkapitalisierung:  $195,963,076,264Vol. 24 h:  $59,565,022,954BTC Dominanz:  66.7%
Marktkapitalisierung:  $195,963,076,264Vol. 24 h:  $59,565,022,954BTC Dominanz:  66.7%Kryptowährungen:  4,924Märkte:  20,532

COS (COS)

$0.007859 USD (-12.97%)
0.00000109 BTC (-12.69%)
0.00005447 ETH (-13.11%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,374,765 USD
    190.41499523 BTC
    9,529 ETH
  • Volumen (24 Std)
    $1,223,947 USD
    169.52551141 BTC
    8,484 ETH
  • Umlaufversorgung
    174,928,624 COS
  • Gesamtversorgung
    200,000,000 COS
  • Maximale Versorgung
    200,000,000 COS
  • Historical data for COS

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 11, 2019
    0.009522
    0.009615
    0.008777
    0.009183
    1,526,888
    1,606,282
    Dec 10, 2019
    0.009641
    0.009672
    0.008712
    0.009520
    694,426
    1,665,056
    Dec 09, 2019
    0.010440
    0.010476
    0.007876
    0.009647
    732,550
    1,687,194
    Dec 08, 2019
    0.010519
    0.010652
    0.010149
    0.010441
    721,063
    1,826,070
    Dec 07, 2019
    0.010692
    0.010729
    0.010242
    0.010522
    782,103
    1,840,303
    Dec 06, 2019
    0.010436
    0.010895
    0.010374
    0.010692
    727,998
    1,869,939
    Dec 05, 2019
    0.010101
    0.010797
    0.009765
    0.010437
    707,628
    1,825,170
    Dec 04, 2019
    0.010138
    0.010499
    0.009881
    0.010106
    549,511
    1,767,218
    Dec 03, 2019
    0.010887
    0.010906
    0.009684
    0.010136
    419,023
    1,772,292
    Dec 02, 2019
    0.012093
    0.012159
    0.010854
    0.010887
    638,715
    1,903,672
    Dec 01, 2019
    0.011711
    0.012168
    0.011211
    0.012093
    340,729
    2,113,810
    Nov 30, 2019
    0.013030
    0.013278
    0.011209
    0.011715
    112,589
    2,047,491
    Nov 29, 2019
    0.011329
    0.013132
    0.011192
    0.013027
    70,572.17
    2,276,466
    Nov 28, 2019
    0.010602
    0.012403
    0.010339
    0.011326
    82,647.65
    1,979,004
    Nov 27, 2019
    0.011898
    0.012333
    0.010396
    0.010603
    36,626.51
    1,852,422
    Nov 26, 2019
    0.011796
    0.012766
    0.011460
    0.011918
    10,193.79
    2,079,638
    Nov 25, 2019
    0.011133
    0.012609
    0.010713
    0.011796
    8,862.22
    2,058,389
    Nov 24, 2019
    0.012491
    0.012761
    0.011131
    0.011131
    41,323.05
    1,942,066
    Nov 23, 2019
    0.012099
    0.014260
    0.011532
    0.012491
    8,157.01
    2,179,341
    Nov 22, 2019
    0.012503
    0.013236
    0.011425
    0.012099
    15,089.38
    2,110,764
    Nov 21, 2019
    0.014662
    0.014928
    0.012352
    0.012503
    11,663.91
    2,181,771
    Nov 20, 2019
    0.012240
    0.015229
    0.011938
    0.014660
    33,584.65
    2,558,164
    Nov 19, 2019
    0.012590
    0.012816
    0.011646
    0.012240
    8,259.90
    2,135,897
    Nov 18, 2019
    0.012964
    0.013237
    0.012187
    0.012590
    8,317.01
    2,196,922
    Nov 17, 2019
    0.013603
    0.013941
    0.012666
    0.012964
    6,165.38
    2,262,038
    Nov 16, 2019
    0.013900
    0.013980
    0.013010
    0.013603
    7,068.16
    2,373,023
    Nov 15, 2019
    0.015063
    0.015111
    0.013286
    0.013897
    13,448.76
    2,424,183
    Nov 14, 2019
    0.015108
    0.015956
    0.014758
    0.015069
    6,367.50
    2,628,563
    Nov 13, 2019
    0.015101
    0.016205
    0.014960
    0.015106
    13,300.04
    2,634,935
    Nov 12, 2019
    0.014868
    0.015104
    0.014315
    0.015101
    2,287.22
    2,633,844

Über COS

COS (COS) is a cryptocurrency token and operates on the Ethereum platform. COS has a current supply of 200,000,000 with 174,928,624.275 in circulation. The last known price of COS is $0.007859 USD and is down -12.97% over the last 24 hours. It is currently trading on 20 active market(s) with $1,223,946.616 traded over the last 24 hours. More information can be found at https://coss.io/.

Statistiken (COS)

COS Price
$0.007859 USD
COS ROI
-77.76%
Marktrang
#760
Marktkapitalisierung
$1,374,765 USD
Volumen (24 h)
$1,223,947 USD
Umlaufversorgung
174,928,624 COS
Gesamtversorgung
200,000,000 COS
Maximale Versorgung
200,000,000 COS
Allzeithoch
$2.99 USD
(Jan 14, 2018)
Allzeittief
$0.006912 USD
(Dec 12, 2019)
52-Wochen Hoch / Tief
$0.096360 USD /
$0.006912 USD
90-Tage Hoch / Tief
$0.026341 USD /
$0.006912 USD
30-Tage Hoch / Tief
$0.016205 USD /
$0.006912 USD
7-Tage Hoch / Tief
$0.010895 USD /
$0.006912 USD
24-Stunden Hoch / Tief
$0.009237 USD /
$0.006912 USD
Hoch / Tief (Gestern)
$0.009615 USD /
$0.008777 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.009522 USD /
$0.009183 USD
Änderung (Gestern)
$-0.000340 USD (-3.57%)
Volumen (Gestern)
$1,526,888 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.