×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,065Märkte:  20,349Marktkapitalisierung:  $229,360,275,618Vol. 24 h:  $79,788,854,838BTC Dominanz:  66.1%
Marktkapitalisierung:  $229,360,275,618Vol. 24 h:  $79,788,854,838BTC Dominanz:  66.1%Kryptowährungen:  5,065Märkte:  20,349

Contents Protocol (CPT)

$0.001663 USD (-3.71%)
0.00000020 BTC (-2.26%)
0.00001035 ETH (-2.90%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $5,509,902 USD
    660.66758482 BTC
    34,294 ETH
  • Volumen (24 Std)
    $174,181 USD
    20.88522850 BTC
    1,084 ETH
  • Umlaufversorgung
    3,312,868,071 CPT
  • Gesamtversorgung
    10,000,000,000 CPT
  • Historical data for Contents Protocol

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 24, 2020
    0.001777
    0.001826
    0.001678
    0.001750
    266,838
    5,797,848
    Jan 23, 2020
    0.001813
    0.001881
    0.001685
    0.001777
    611,378
    5,885,991
    Jan 22, 2020
    0.001694
    0.001813
    0.001664
    0.001813
    543,276
    6,006,420
    Jan 21, 2020
    0.001461
    0.001705
    0.001441
    0.001686
    824,184
    5,585,483
    Jan 20, 2020
    0.001516
    0.001533
    0.001455
    0.001463
    76,523.91
    4,787,619
    Jan 19, 2020
    0.001572
    0.001596
    0.001488
    0.001516
    161,803
    4,960,659
    Jan 18, 2020
    0.001644
    0.001644
    0.001561
    0.001580
    180,639
    5,168,406
    Jan 17, 2020
    0.001593
    0.001681
    0.001589
    0.001643
    311,444
    5,374,991
    Jan 16, 2020
    0.001598
    0.001639
    0.001561
    0.001593
    310,031
    5,210,215
    Jan 15, 2020
    0.001552
    0.001639
    0.001509
    0.001598
    371,431
    5,229,807
    Jan 14, 2020
    0.001479
    0.001632
    0.001479
    0.001552
    466,328
    5,076,586
    Jan 13, 2020
    0.001488
    0.001495
    0.001463
    0.001479
    84,341.69
    4,839,715
    Jan 12, 2020
    0.001460
    0.001497
    0.001441
    0.001489
    135,958
    4,870,195
    Jan 11, 2020
    0.001463
    0.001487
    0.001449
    0.001454
    70,046.65
    4,757,673
    Jan 10, 2020
    0.001471
    0.001478
    0.001434
    0.001463
    73,155.14
    4,785,917
    Jan 09, 2020
    0.001472
    0.001493
    0.001431
    0.001471
    127,565
    4,812,094
    Jan 08, 2020
    0.001477
    0.001498
    0.001459
    0.001474
    119,534
    4,821,881
    Jan 07, 2020
    0.001497
    0.001515
    0.001461
    0.001477
    66,726.14
    4,830,926
    Jan 06, 2020
    0.001442
    0.001507
    0.001411
    0.001497
    110,132
    4,899,354
    Jan 05, 2020
    0.001494
    0.001524
    0.001435
    0.001442
    77,231.81
    4,717,717
    Jan 04, 2020
    0.001469
    0.001535
    0.001443
    0.001500
    182,786
    4,907,381
    Jan 03, 2020
    0.001440
    0.001488
    0.001415
    0.001467
    102,894
    4,800,117
    Jan 02, 2020
    0.001437
    0.001460
    0.001385
    0.001441
    90,253.31
    4,713,216
    Jan 01, 2020
    0.001499
    0.001509
    0.001419
    0.001440
    52,508.15
    4,712,496
    Dec 31, 2019
    0.001449
    0.001517
    0.001443
    0.001499
    136,279
    4,905,258
    Dec 30, 2019
    0.001526
    0.001542
    0.001428
    0.001451
    75,543.53
    4,748,201
    Dec 29, 2019
    0.001539
    0.001565
    0.001524
    0.001526
    79,464.22
    4,991,738
    Dec 28, 2019
    0.001569
    0.001576
    0.001529
    0.001548
    87,262.14
    5,064,979
    Dec 27, 2019
    0.001573
    0.001590
    0.001532
    0.001569
    97,135.69
    5,134,936
    Dec 26, 2019
    0.001504
    0.001601
    0.001469
    0.001574
    101,252
    5,148,602
    Dec 25, 2019
    0.001471
    0.001536
    0.001471
    0.001503
    87,418.93
    4,916,873

Über Contents Protocol

Contents Protocol (CPT) is a cryptocurrency token and operates on the Ethereum platform. Contents Protocol has a current supply of 10,000,000,000 with 3,312,868,070.932 in circulation. The last known price of Contents Protocol is $0.001663 USD and is down -3.71% over the last 24 hours. It is currently trading on 5 active market(s) with $174,180.715 traded over the last 24 hours. More information can be found at https://contentsprotocol.io/.

Statistiken (Contents Protocol)

Contents Protocol Price
$0.001663 USD
Contents Protocol ROI
-73.35%
Marktrang
#410
Marktkapitalisierung
$5,509,902 USD
Volumen (24 h)
$174,181 USD
Umlaufversorgung
3,312,868,071 CPT
Gesamtversorgung
10,000,000,000 CPT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.011865 USD
(Jun 07, 2019)
Allzeittief
$0.001384 USD
(Jan 02, 2020)
52-Wochen Hoch / Tief
$0.011865 USD /
$0.001385 USD
90-Tage Hoch / Tief
$0.002581 USD /
$0.001385 USD
30-Tage Hoch / Tief
$0.001881 USD /
$0.001385 USD
7-Tage Hoch / Tief
$0.001881 USD /
$0.001441 USD
24-Stunden Hoch / Tief
$0.001753 USD /
$0.001653 USD
Hoch / Tief (Gestern)
$0.001826 USD /
$0.001678 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001777 USD /
$0.001750 USD
Änderung (Gestern)
$-0.000027 USD (-1.50%)
Volumen (Gestern)
$266,838 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.