×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $204,367,483,893Vol. 24 h:  $52,039,007,143BTC Dominanz:  67.0%
Marktkapitalisierung:  $204,367,483,893Vol. 24 h:  $52,039,007,143BTC Dominanz:  67.0%Kryptowährungen:  4,904Märkte:  20,818

ContentBox (BOX)

$0.003087 USD (-2.29%)
0.00000041 BTC (-3.58%)
0.00002077 ETH (-2.06%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,860,420 USD
    378.26182577 BTC
    19,245 ETH
  • Volumen (24 Std)
    $13,354.80 USD
    1.76603908 BTC
    89.85357551 ETH
  • Umlaufversorgung
    926,619,105 BOX
  • Gesamtversorgung
    3,000,000,000 BOX
  • Historical data for ContentBox

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 06, 2019
    0.003178
    0.003271
    0.003054
    0.003235
    282,404
    2,997,804
    Dec 05, 2019
    0.003193
    0.003332
    0.003112
    0.003178
    19,055.67
    2,944,629
    Dec 04, 2019
    0.003410
    0.003419
    0.003174
    0.003198
    26,063.52
    2,962,990
    Dec 03, 2019
    0.003293
    0.003553
    0.003222
    0.003409
    28,906.60
    3,158,666
    Dec 02, 2019
    0.003834
    0.003862
    0.003293
    0.003293
    282,617
    3,051,564
    Dec 01, 2019
    0.004047
    0.004179
    0.003507
    0.003841
    468,767
    3,559,264
    Nov 30, 2019
    0.003685
    0.004160
    0.003644
    0.004018
    744,297
    3,723,496
    Nov 29, 2019
    0.003319
    0.003736
    0.003291
    0.003685
    193,991
    3,414,884
    Nov 28, 2019
    0.003387
    0.003499
    0.003318
    0.003320
    58,828.56
    3,076,243
    Nov 27, 2019
    0.003182
    0.003497
    0.003182
    0.003386
    331,294
    3,137,413
    Nov 26, 2019
    0.003223
    0.003376
    0.003167
    0.003213
    89,631.03
    2,977,541
    Nov 25, 2019
    0.003569
    0.003609
    0.003065
    0.003219
    42,163.16
    2,983,163
    Nov 24, 2019
    0.003798
    0.003812
    0.003569
    0.003569
    31,520.15
    3,307,276
    Nov 23, 2019
    0.003700
    0.004020
    0.003627
    0.003788
    20,534.34
    3,509,703
    Nov 22, 2019
    0.003985
    0.004112
    0.003306
    0.003692
    25,098.00
    3,421,318
    Nov 21, 2019
    0.004352
    0.004435
    0.003875
    0.003985
    20,721.93
    3,692,878
    Nov 20, 2019
    0.004428
    0.004519
    0.004257
    0.004352
    17,818.06
    4,032,393
    Nov 19, 2019
    0.004557
    0.004611
    0.004204
    0.004428
    31,519.20
    4,102,972
    Nov 18, 2019
    0.004927
    0.004972
    0.004536
    0.004562
    25,854.25
    4,227,639
    Nov 17, 2019
    0.004919
    0.004988
    0.004657
    0.004929
    30,071.85
    4,567,300
    Nov 16, 2019
    0.004706
    0.004978
    0.004674
    0.004919
    22,437.68
    4,558,381
    Nov 15, 2019
    0.005193
    0.005359
    0.004643
    0.004673
    69,363.79
    4,330,058
    Nov 14, 2019
    0.005614
    0.006043
    0.005118
    0.005191
    159,441
    4,810,300
    Nov 13, 2019
    0.005378
    0.005972
    0.005307
    0.005625
    146,318
    5,211,859
    Nov 12, 2019
    0.005454
    0.005722
    0.005345
    0.005373
    46,764.87
    4,978,626
    Nov 11, 2019
    0.005766
    0.005997
    0.005429
    0.005454
    76,909.36
    5,053,901
    Nov 10, 2019
    0.005732
    0.006009
    0.005475
    0.005761
    214,656
    5,338,361
    Nov 09, 2019
    0.005845
    0.005937
    0.005615
    0.005721
    175,628
    5,301,363
    Nov 08, 2019
    0.005698
    0.005978
    0.005580
    0.005841
    139,027
    5,412,598
    Nov 07, 2019
    0.006073
    0.006328
    0.005589
    0.005692
    104,791
    5,274,252

Über ContentBox

ContentBox (BOX) is a cryptocurrency token and operates on the Ethereum platform. ContentBox has a current supply of 3,000,000,000 with 926,619,105.34 in circulation. The last known price of ContentBox is $0.003103 USD and is down -1.81% over the last 24 hours. It is currently trading on 8 active market(s) with $13,378.69 traded over the last 24 hours. More information can be found at https://contentbox.one/.

Statistiken (ContentBox)

ContentBox Price
$0.003087 USD
ContentBox ROI
-92.40%
Marktrang
#569
Marktkapitalisierung
$2,860,420 USD
Volumen (24 h)
$13,354.80 USD
Umlaufversorgung
926,619,105 BOX
Gesamtversorgung
3,000,000,000 BOX
Maximale Versorgung
Keine Daten
Allzeithoch
$0.045221 USD
(Jul 19, 2018)
Allzeittief
$0.001621 USD
(Dec 15, 2018)
52-Wochen Hoch / Tief
$0.039989 USD /
$0.001623 USD
90-Tage Hoch / Tief
$0.009702 USD /
$0.003054 USD
30-Tage Hoch / Tief
$0.006043 USD /
$0.003054 USD
7-Tage Hoch / Tief
$0.004179 USD /
$0.003054 USD
24-Stunden Hoch / Tief
$0.003271 USD /
$0.003092 USD
Hoch / Tief (Gestern)
$0.003271 USD /
$0.003054 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003178 USD /
$0.003235 USD
Änderung (Gestern)
$0.000057 USD (1.80%)
Volumen (Gestern)
$282,404 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.